LEAR CORP. DL-,01
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:03 | - | 86,000 |
12.05.25 16:04:03 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:48 | - | 86,000 |
12.05.25 16:03:43 | - | 86,500 |
12.05.25 16:03:42 | - | 86,000 |
12.05.25 16:03:25 | - | 86,000 |
12.05.25 16:03:22 | - | 86,000 |
12.05.25 16:02:18 | - | 86,500 |
12.05.25 16:02:18 | - | 86,500 |
12.05.25 16:02:11 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:59:55 | - | 86,000 |
12.05.25 15:58:07 | - | 85,500 |
12.05.25 15:58:03 | - | 86,000 |
12.05.25 15:58:03 | - | 86,000 |
12.05.25 15:58:03 | - | 86,000 |
12.05.25 15:58:03 | - | 86,000 |
12.05.25 15:56:21 | - | 86,000 |
12.05.25 15:55:34 | - | 86,000 |
12.05.25 15:54:27 | - | 86,000 |
12.05.25 15:54:22 | - | 86,500 |
12.05.25 15:52:20 | - | 86,500 |
12.05.25 15:51:12 | - | 86,000 |
12.05.25 15:50:33 | - | 86,000 |
12.05.25 15:47:30 | - | 86,000 |
12.05.25 15:45:39 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:01 | - | 86,500 |
12.05.25 15:44:08 | - | 87,000 |
12.05.25 15:44:00 | - | 86,500 |
12.05.25 15:43:04 | - | 87,000 |
12.05.25 15:43:02 | - | 87,000 |
12.05.25 15:43:02 | - | 87,000 |
12.05.25 15:42:04 | - | 87,500 |
12.05.25 15:40:39 | - | 87,000 |
12.05.25 15:40:33 | - | 86,500 |
12.05.25 15:40:24 | - | 86,500 |
12.05.25 15:38:48 | - | 87,000 |
12.05.25 15:38:12 | - | 87,500 |
12.05.25 15:38:10 | - | 87,000 |
12.05.25 15:35:58 | - | 87,000 |
12.05.25 15:35:58 | - | 87,000 |