DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 100 | 33,05 |
14:13:30 | 300 | 33,05 |
13:13:51 | 30 | 33,00 |
12:50:18 | 173 | 32,95 |
12:50:02 | 200 | 32,95 |
12:48:31 | 73 | 32,80 |
12:48:31 | 150 | 32,80 |
12:47:54 | 150 | 32,80 |
12:09:50 | 8 | 33,00 |
11:53:10 | 200 | 32,80 |
11:53:10 | 200 | 32,80 |
11:38:31 | 70 | 32,95 |
11:20:02 | 130 | 32,90 |
11:20:02 | 150 | 32,90 |
11:16:37 | 31 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:05 | 1 | 32,85 |
10:57:35 | 1 | 32,85 |
10:56:55 | 1 | 32,70 |
10:40:04 | 30 | 32,85 |
09:57:18 | 100 | 32,75 |
09:57:14 | 200 | 32,75 |
09:55:12 | 250 | 32,80 |
09:55:12 | 250 | 32,80 |
09:48:21 | 200 | 32,85 |
09:47:12 | 100 | 32,85 |
08:44:14 | 15 | 32,85 |
07:30:42 | 30 | 32,85 |
03.10.25 16:45:30 | 48 | 32,75 |
03.10.25 16:13:30 | 50 | 32,50 |
03.10.25 16:10:54 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:01:09 | 3 | 32,45 |
03.10.25 16:00:13 | 2 | 32,60 |
03.10.25 15:16:07 | 100 | 32,25 |
03.10.25 13:26:22 | 30 | 32,35 |
03.10.25 13:02:20 | 100 | 32,45 |
03.10.25 12:44:08 | 30 | 32,30 |
03.10.25 12:36:26 | 300 | 32,40 |
03.10.25 10:58:45 | 261 | 32,45 |
03.10.25 09:49:43 | 10 | 32,45 |
03.10.25 09:30:15 | 1 | 32,45 |
03.10.25 09:01:00 | 100 | 32,40 |
03.10.25 07:47:37 | 100 | 32,70 |
03.10.25 07:38:23 | 400 | 32,90 |
03.10.25 07:36:11 | 100 | 32,95 |
03.10.25 07:30:13 | 40 | 32,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login