DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:07:54 | 25 | 32,80 |
| 24.10.25 14:58:40 | 100 | 32,75 |
| 24.10.25 14:49:56 | 180 | 32,70 |
| 24.10.25 14:27:07 | 20 | 32,85 |
| 24.10.25 14:17:03 | 1 | 32,70 |
| 24.10.25 13:54:48 | 250 | 32,70 |
| 24.10.25 13:28:32 | 300 | 32,70 |
| 24.10.25 12:58:42 | 130 | 32,75 |
| 24.10.25 11:34:54 | 48 | 32,75 |
| 24.10.25 11:33:59 | 200 | 32,75 |
| 24.10.25 11:22:52 | 40 | 32,65 |
| 24.10.25 10:27:36 | 50 | 32,55 |
| 24.10.25 10:25:42 | 100 | 32,65 |
| 24.10.25 09:34:26 | 127 | 32,70 |
| 24.10.25 09:00:37 | 50 | 32,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:00:27 | 90 | 32,55 |
| 24.10.25 08:35:27 | 100 | 32,60 |
| 23.10.25 20:35:43 | 50 | 32,55 |
| 23.10.25 18:04:41 | 50 | 32,50 |
| 23.10.25 18:04:41 | 89 | 32,50 |
| 23.10.25 16:56:58 | 250 | 32,80 |
| 23.10.25 15:59:20 | 40 | 32,90 |
| 23.10.25 15:41:36 | 150 | 32,95 |
| 23.10.25 15:41:23 | 1,87 Tsd. | 32,75 |
| 23.10.25 15:41:09 | 150 | 32,90 |
| 23.10.25 15:41:05 | 150 | 32,90 |
| 23.10.25 15:36:49 | 10 | 33,05 |
| 23.10.25 13:21:38 | 48 | 33,05 |
| 23.10.25 10:21:47 | 26 | 33,10 |
| 23.10.25 09:44:54 | 80 | 33,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:12 | 1 | 33,45 |
| 23.10.25 09:28:07 | 30 | 33,35 |
| 23.10.25 09:10:57 | 200 | 33,45 |
| 23.10.25 09:10:56 | 50 | 33,35 |
| 23.10.25 09:10:36 | 18 | 33,30 |
| 23.10.25 09:06:13 | 950 | 33,10 |
| 23.10.25 09:05:13 | 200 | 33,05 |
| 22.10.25 17:02:48 | 131 | 32,80 |
| 22.10.25 16:15:35 | 70 | 32,95 |
| 22.10.25 15:13:06 | 15 | 32,60 |
| 22.10.25 15:10:53 | 25 | 32,60 |
| 22.10.25 15:10:46 | 150 | 32,60 |
| 22.10.25 14:56:44 | 25 | 32,55 |
| 22.10.25 14:51:51 | 50 | 32,65 |
| 22.10.25 14:34:38 | 50 | 32,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login