DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:16 | 34 | 46,15 |
| 11:28:16 | 208 | 46,25 |
| 11:26:22 | 22 | 46,50 |
| 11:18:39 | 11 | 46,50 |
| 10:54:37 | 47 | 46,25 |
| 10:43:27 | 34 | 46,30 |
| 10:20:31 | 5 | 46,40 |
| 09:29:55 | 8 | 46,35 |
| 24.06.26 21:55:14 | 44 | 46,75 |
| 24.06.26 21:12:18 | 23 | 46,70 |
| 24.06.26 20:41:00 | 1 | 46,70 |
| 24.06.26 20:27:00 | 25 | 47,20 |
| 24.06.26 20:04:12 | 3 | 46,70 |
| 24.06.26 19:55:16 | 55 | 47,20 |
| 24.06.26 19:14:16 | 4 | 46,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 18:05:00 | 1 | 46,70 |
| 24.06.26 17:54:34 | 31 | 47,20 |
| 24.06.26 13:18:48 | 25 | 46,45 |
| 24.06.26 12:39:51 | 50 | 46,60 |
| 24.06.26 12:20:12 | 16 | 46,70 |
| 24.06.26 11:21:42 | 50 | 46,55 |
| 24.06.26 11:21:42 | 100 | 46,55 |
| 24.06.26 11:21:30 | 100 | 46,55 |
| 24.06.26 11:17:21 | 50 | 46,55 |
| 24.06.26 11:17:21 | 100 | 46,55 |
| 24.06.26 11:16:26 | 100 | 46,55 |
| 24.06.26 11:09:48 | 5 | 46,80 |
| 24.06.26 10:15:10 | 72 | 46,60 |
| 24.06.26 10:15:06 | 100 | 46,60 |
| 24.06.26 09:31:07 | 1 | 46,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 08:00:14 | 1 | 46,40 |
| 23.06.26 21:29:59 | 2 | 46,40 |
| 23.06.26 21:23:08 | 19 | 46,40 |
| 23.06.26 21:18:53 | 21 | 46,40 |
| 23.06.26 19:38:00 | 3 | 46,40 |
| 23.06.26 19:26:33 | 70 | 46,20 |
| 23.06.26 19:07:36 | 25 | 46,20 |
| 23.06.26 18:57:18 | 100 | 45,70 |
| 23.06.26 18:57:08 | 50 | 45,80 |
| 23.06.26 18:57:08 | 62 | 45,80 |
| 23.06.26 18:57:00 | 70 | 45,90 |
| 23.06.26 18:56:52 | 70 | 46,10 |
| 23.06.26 18:56:35 | 70 | 46,30 |
| 23.06.26 17:49:09 | 54 | 46,80 |
| 23.06.26 15:37:24 | 5 | 46,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login