DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:43 | 2 | 46,050 |
| 13:48:43 | 143 | 46,050 |
| 13:03:35 | 178 | 46,200 |
| 13:02:21 | 36 | 45,850 |
| 12:59:18 | 104 | 46,150 |
| 12:50:22 | 45 | 45,950 |
| 12:26:49 | 54 | 46,050 |
| 12:18:41 | 4 | 46,150 |
| 12:18:41 | 1 | 46,150 |
| 12:18:41 | 1 | 46,150 |
| 12:18:41 | 3 | 46,150 |
| 11:59:30 | 1 | 46,150 |
| 11:55:30 | 53 | 46,250 |
| 11:35:01 | 102 | 46,200 |
| 11:35:01 | 206 | 46,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:35 | 2 | 46,250 |
| 10:36:47 | 2 | 46,450 |
| 09:59:47 | 120 | 46,500 |
| 09:59:47 | 18 | 46,500 |
| 09:58:45 | 113 | 46,200 |
| 09:58:45 | 127 | 46,250 |
| 09:58:45 | 2 | 46,400 |
| 09:56:38 | 31 | 46,300 |
| 09:56:38 | 1 | 46,400 |
| 09:48:21 | 16 | 46,550 |
| 09:48:21 | 50 | 46,550 |
| 09:45:17 | 1 | 46,450 |
| 09:45:17 | 46 | 46,350 |
| 09:45:17 | 89 | 46,350 |
| 09:43:09 | 6 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:59 | 40 | 46,100 |
| 09:26:43 | 19 | 46,150 |
| 09:26:42 | 84 | 46,250 |
| 09:26:42 | 50 | 46,350 |
| 09:26:42 | 23 | 46,400 |
| 09:26:42 | 54 | 46,450 |
| 09:26:42 | 100 | 46,500 |
| 09:10:58 | 2 | 46,800 |
| 09:00:07 | 1 | 47,350 |
| 24.06.26 17:35:26 | 6,95 Tsd. | 46,950 |
| 24.06.26 17:29:57 | 16 | 46,750 |
| 24.06.26 17:07:45 | 16 | 46,650 |
| 24.06.26 17:07:45 | 75 | 46,550 |
| 24.06.26 17:07:45 | 27 | 46,650 |
| 24.06.26 17:06:08 | 1 | 46,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login