NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:50:08 | - | 43,450 |
26.09.24 22:47:08 | - | 43,450 |
26.09.24 22:44:08 | - | 43,450 |
26.09.24 22:43:32 | - | 43,500 |
26.09.24 22:40:32 | - | 43,500 |
26.09.24 22:37:32 | - | 43,500 |
26.09.24 22:34:31 | - | 43,500 |
26.09.24 22:31:31 | - | 43,500 |
26.09.24 22:28:30 | - | 43,500 |
26.09.24 22:25:30 | - | 43,500 |
26.09.24 22:22:29 | - | 43,500 |
26.09.24 22:19:29 | - | 43,500 |
26.09.24 22:16:29 | - | 43,500 |
26.09.24 22:13:28 | - | 43,500 |
26.09.24 22:10:28 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:07:27 | - | 43,500 |
26.09.24 22:04:27 | - | 43,500 |
26.09.24 22:03:24 | - | 43,450 |
26.09.24 22:02:05 | - | 43,500 |
26.09.24 21:59:04 | - | 43,500 |
26.09.24 21:58:23 | - | 43,550 |
26.09.24 21:57:34 | - | 43,500 |
26.09.24 21:57:30 | - | 43,550 |
26.09.24 21:57:24 | - | 43,500 |
26.09.24 21:57:19 | - | 43,550 |
26.09.24 21:57:14 | - | 43,500 |
26.09.24 21:57:06 | - | 43,550 |
26.09.24 21:55:25 | - | 43,500 |
26.09.24 21:52:25 | - | 43,500 |
26.09.24 21:49:25 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:25 | - | 43,500 |
26.09.24 21:43:24 | - | 43,500 |
26.09.24 21:40:24 | - | 43,500 |
26.09.24 21:37:24 | - | 43,500 |
26.09.24 21:34:23 | - | 43,500 |
26.09.24 21:31:23 | - | 43,500 |
26.09.24 21:28:23 | - | 43,500 |
26.09.24 21:25:23 | - | 43,500 |
26.09.24 21:22:22 | - | 43,500 |
26.09.24 21:19:22 | - | 43,500 |
26.09.24 21:16:22 | - | 43,500 |
26.09.24 21:13:21 | - | 43,500 |
26.09.24 21:10:21 | - | 43,500 |
26.09.24 21:07:21 | - | 43,500 |
26.09.24 21:04:20 | - | 43,500 |