NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:43:30 | - | 43,300 |
10.09.24 22:40:30 | - | 43,300 |
10.09.24 22:37:30 | - | 43,300 |
10.09.24 22:34:29 | - | 43,300 |
10.09.24 22:31:29 | - | 43,300 |
10.09.24 22:31:27 | - | 43,350 |
10.09.24 22:29:01 | - | 43,300 |
10.09.24 22:28:56 | - | 43,350 |
10.09.24 22:28:36 | - | 43,300 |
10.09.24 22:28:32 | - | 43,350 |
10.09.24 22:26:13 | - | 43,300 |
10.09.24 22:23:13 | - | 43,300 |
10.09.24 22:20:12 | - | 43,300 |
10.09.24 22:20:02 | - | 43,350 |
10.09.24 22:19:58 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:19:44 | - | 43,350 |
10.09.24 22:19:36 | - | 43,300 |
10.09.24 22:17:35 | - | 43,350 |
10.09.24 22:14:35 | - | 43,350 |
10.09.24 22:11:35 | - | 43,350 |
10.09.24 22:08:35 | - | 43,350 |
10.09.24 22:05:34 | - | 43,350 |
10.09.24 22:02:34 | - | 43,350 |
10.09.24 22:00:42 | - | 43,300 |
10.09.24 22:00:35 | - | 43,350 |
10.09.24 22:00:26 | - | 43,300 |
10.09.24 21:58:16 | - | 43,350 |
10.09.24 21:55:16 | - | 43,350 |
10.09.24 21:52:16 | - | 43,350 |
10.09.24 21:49:16 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:16 | - | 43,350 |
10.09.24 21:43:16 | - | 43,350 |
10.09.24 21:40:15 | - | 43,350 |
10.09.24 21:37:15 | - | 43,350 |
10.09.24 21:34:15 | - | 43,350 |
10.09.24 21:31:15 | - | 43,350 |
10.09.24 21:28:15 | - | 43,350 |
10.09.24 21:25:14 | - | 43,350 |
10.09.24 21:22:14 | - | 43,350 |
10.09.24 21:19:14 | - | 43,350 |
10.09.24 21:16:14 | - | 43,350 |
10.09.24 21:13:14 | - | 43,350 |
10.09.24 21:10:13 | - | 43,350 |
10.09.24 21:07:13 | - | 43,350 |
10.09.24 21:04:13 | - | 43,350 |