NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:27:28 | - | 41,150 |
27.12.24 19:24:27 | - | 41,150 |
27.12.24 19:21:27 | - | 41,150 |
27.12.24 19:18:27 | - | 41,150 |
27.12.24 19:15:26 | - | 41,150 |
27.12.24 19:12:26 | - | 41,150 |
27.12.24 19:09:26 | - | 41,150 |
27.12.24 19:06:25 | - | 41,150 |
27.12.24 19:03:25 | - | 41,150 |
27.12.24 19:00:25 | - | 41,150 |
27.12.24 18:57:25 | - | 41,150 |
27.12.24 18:54:24 | - | 41,150 |
27.12.24 18:51:24 | - | 41,150 |
27.12.24 18:48:24 | - | 41,150 |
27.12.24 18:45:23 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:42:23 | - | 41,150 |
27.12.24 18:39:23 | - | 41,150 |
27.12.24 18:36:22 | - | 41,150 |
27.12.24 18:33:22 | - | 41,150 |
27.12.24 18:30:22 | - | 41,150 |
27.12.24 18:30:21 | - | 41,150 |
27.12.24 18:28:04 | - | 41,150 |
27.12.24 18:25:04 | - | 41,150 |
27.12.24 18:22:03 | - | 41,150 |
27.12.24 18:19:03 | - | 41,150 |
27.12.24 18:16:03 | - | 41,150 |
27.12.24 18:13:03 | - | 41,150 |
27.12.24 18:10:02 | - | 41,150 |
27.12.24 18:07:02 | - | 41,150 |
27.12.24 18:04:02 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:01:01 | - | 41,150 |
27.12.24 17:58:01 | - | 41,150 |
27.12.24 17:55:01 | - | 41,150 |
27.12.24 17:52:01 | - | 41,150 |
27.12.24 17:49:00 | - | 41,150 |
27.12.24 17:46:00 | - | 41,150 |
27.12.24 17:43:00 | - | 41,150 |
27.12.24 17:40:00 | - | 41,150 |
27.12.24 17:38:18 | - | 41,550 |
27.12.24 17:38:09 | - | 41,550 |
27.12.24 17:35:29 | - | 41,550 |
27.12.24 17:30:01 | - | 41,450 |
27.12.24 17:28:36 | - | 41,550 |
27.12.24 17:25:36 | - | 41,550 |
27.12.24 17:22:36 | - | 41,550 |