NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:50 | - | 44,000 |
18.09.24 17:23:22 | - | 43,950 |
18.09.24 17:21:54 | - | 43,950 |
18.09.24 17:21:05 | - | 44,050 |
18.09.24 17:18:05 | - | 44,050 |
18.09.24 17:15:05 | - | 44,050 |
18.09.24 17:14:43 | - | 43,950 |
18.09.24 17:11:43 | - | 43,950 |
18.09.24 17:08:43 | - | 43,950 |
18.09.24 17:05:42 | - | 43,950 |
18.09.24 17:04:26 | - | 44,050 |
18.09.24 17:01:26 | - | 44,050 |
18.09.24 16:58:26 | - | 44,050 |
18.09.24 16:55:26 | - | 44,050 |
18.09.24 16:52:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:25 | - | 44,050 |
18.09.24 16:48:20 | - | 43,900 |
18.09.24 16:45:20 | - | 43,900 |
18.09.24 16:42:20 | - | 43,900 |
18.09.24 16:39:20 | - | 43,900 |
18.09.24 16:36:19 | - | 43,900 |
18.09.24 16:33:19 | - | 43,900 |
18.09.24 16:33:01 | - | 44,000 |
18.09.24 16:30:02 | - | 43,950 |
18.09.24 16:27:02 | - | 43,950 |
18.09.24 16:24:02 | - | 43,950 |
18.09.24 16:21:01 | - | 43,950 |
18.09.24 16:18:01 | - | 43,950 |
18.09.24 16:15:01 | - | 43,950 |
18.09.24 16:12:01 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:01 | - | 43,950 |
18.09.24 16:08:04 | - | 43,950 |
18.09.24 16:08:01 | - | 43,950 |
18.09.24 16:08:01 | - | 43,900 |
18.09.24 16:05:10 | - | 44,150 |
18.09.24 16:02:10 | - | 44,150 |
18.09.24 15:59:10 | - | 44,150 |
18.09.24 15:56:10 | - | 44,150 |
18.09.24 15:53:09 | - | 44,150 |
18.09.24 15:51:43 | - | 44,100 |
18.09.24 15:50:03 | - | 44,000 |
18.09.24 15:49:58 | - | 44,050 |
18.09.24 15:49:44 | - | 44,100 |
18.09.24 15:46:58 | - | 44,150 |
18.09.24 15:43:58 | - | 44,150 |