EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:38 | - | 0,768 |
02.10.24 17:05:22 | - | 0,767 |
02.10.24 17:05:11 | - | 0,767 |
02.10.24 17:05:06 | - | 0,768 |
02.10.24 17:04:14 | - | 0,767 |
02.10.24 17:03:34 | - | 0,767 |
02.10.24 17:03:29 | - | 0,767 |
02.10.24 17:03:22 | - | 0,767 |
02.10.24 17:03:21 | - | 0,764 |
02.10.24 17:03:06 | - | 0,764 |
02.10.24 17:02:56 | - | 0,764 |
02.10.24 17:02:55 | - | 0,763 |
02.10.24 17:02:53 | - | 0,762 |
02.10.24 17:02:52 | - | 0,761 |
02.10.24 17:02:11 | - | 0,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:54 | - | 0,761 |
02.10.24 17:01:33 | - | 0,761 |
02.10.24 17:01:33 | - | 0,761 |
02.10.24 17:01:32 | - | 0,762 |
02.10.24 17:01:09 | - | 0,761 |
02.10.24 17:01:00 | - | 0,761 |
02.10.24 17:01:00 | - | 0,761 |
02.10.24 17:00:20 | - | 0,761 |
02.10.24 17:00:20 | - | 0,760 |
02.10.24 17:00:19 | - | 0,760 |
02.10.24 17:00:19 | - | 0,761 |
02.10.24 17:00:19 | - | 0,760 |
02.10.24 17:00:17 | - | 0,758 |
02.10.24 17:00:10 | - | 0,754 |
02.10.24 17:00:08 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:06 | - | 0,754 |
02.10.24 17:00:05 | - | 0,753 |
02.10.24 16:59:34 | - | 0,752 |
02.10.24 16:59:33 | - | 0,752 |
02.10.24 16:58:11 | - | 0,752 |
02.10.24 16:56:31 | - | 0,752 |
02.10.24 16:53:31 | - | 0,752 |
02.10.24 16:50:31 | - | 0,752 |
02.10.24 16:47:31 | - | 0,752 |
02.10.24 16:47:30 | - | 0,752 |
02.10.24 16:47:18 | - | 0,753 |
02.10.24 16:46:54 | - | 0,752 |
02.10.24 16:46:52 | - | 0,752 |
02.10.24 16:45:16 | - | 0,751 |
02.10.24 16:45:14 | - | 0,751 |