EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:13 | - | 0,764 |
02.10.24 17:11:01 | - | 0,764 |
02.10.24 17:10:58 | - | 0,764 |
02.10.24 17:10:45 | - | 0,764 |
02.10.24 17:10:29 | - | 0,764 |
02.10.24 17:10:28 | - | 0,764 |
02.10.24 17:10:14 | - | 0,764 |
02.10.24 17:10:13 | - | 0,764 |
02.10.24 17:10:11 | - | 0,762 |
02.10.24 17:09:35 | - | 0,759 |
02.10.24 17:09:34 | - | 0,760 |
02.10.24 17:09:02 | - | 0,759 |
02.10.24 17:09:01 | - | 0,760 |
02.10.24 17:08:59 | - | 0,762 |
02.10.24 17:08:54 | - | 0,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:53 | - | 0,764 |
02.10.24 17:08:53 | - | 0,765 |
02.10.24 17:08:52 | - | 0,766 |
02.10.24 17:08:47 | - | 0,768 |
02.10.24 17:08:35 | - | 0,768 |
02.10.24 17:08:18 | - | 0,768 |
02.10.24 17:08:06 | - | 0,768 |
02.10.24 17:07:56 | - | 0,768 |
02.10.24 17:07:51 | - | 0,768 |
02.10.24 17:07:34 | - | 0,768 |
02.10.24 17:07:28 | - | 0,768 |
02.10.24 17:07:20 | - | 0,768 |
02.10.24 17:07:15 | - | 0,768 |
02.10.24 17:07:14 | - | 0,768 |
02.10.24 17:06:58 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:49 | - | 0,768 |
02.10.24 17:06:48 | - | 0,769 |
02.10.24 17:06:48 | - | 0,771 |
02.10.24 17:06:42 | - | 0,772 |
02.10.24 17:06:40 | - | 0,772 |
02.10.24 17:06:35 | - | 0,772 |
02.10.24 17:06:26 | - | 0,772 |
02.10.24 17:06:26 | - | 0,770 |
02.10.24 17:06:26 | - | 0,769 |
02.10.24 17:06:25 | - | 0,769 |
02.10.24 17:06:19 | - | 0,768 |
02.10.24 17:06:11 | - | 0,768 |
02.10.24 17:06:10 | - | 0,769 |
02.10.24 17:05:55 | - | 0,767 |
02.10.24 17:05:54 | - | 0,769 |