EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:39 | - | 0,758 |
03.10.24 11:11:08 | - | 0,758 |
03.10.24 11:11:07 | - | 0,758 |
03.10.24 11:08:06 | - | 0,758 |
03.10.24 11:07:28 | - | 0,757 |
03.10.24 11:07:23 | - | 0,758 |
03.10.24 11:04:23 | - | 0,758 |
03.10.24 11:01:23 | - | 0,758 |
03.10.24 10:58:22 | - | 0,758 |
03.10.24 10:55:42 | - | 0,758 |
03.10.24 10:52:42 | - | 0,758 |
03.10.24 10:52:40 | - | 0,758 |
03.10.24 10:52:40 | - | 0,757 |
03.10.24 10:50:19 | - | 0,756 |
03.10.24 10:48:49 | - | 0,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:48 | - | 0,755 |
03.10.24 10:46:08 | - | 0,756 |
03.10.24 10:44:05 | - | 0,755 |
03.10.24 10:43:38 | - | 0,756 |
03.10.24 10:43:38 | - | 0,756 |
03.10.24 10:43:36 | - | 0,754 |
03.10.24 10:43:36 | - | 0,752 |
03.10.24 10:42:08 | - | 0,750 |
03.10.24 10:40:54 | - | 0,750 |
03.10.24 10:39:47 | - | 0,750 |
03.10.24 10:39:46 | - | 0,752 |
03.10.24 10:36:46 | - | 0,752 |
03.10.24 10:36:42 | - | 0,753 |
03.10.24 10:35:46 | - | 0,754 |
03.10.24 10:32:46 | - | 0,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:43 | - | 0,754 |
03.10.24 10:29:43 | - | 0,754 |
03.10.24 10:26:42 | - | 0,754 |
03.10.24 10:26:37 | - | 0,754 |
03.10.24 10:23:36 | - | 0,754 |
03.10.24 10:22:36 | - | 0,754 |
03.10.24 10:21:42 | - | 0,754 |
03.10.24 10:21:39 | - | 0,754 |
03.10.24 10:21:07 | - | 0,754 |
03.10.24 10:21:06 | - | 0,752 |
03.10.24 10:21:06 | - | 0,751 |
03.10.24 10:20:47 | - | 0,749 |
03.10.24 10:19:26 | - | 0,748 |
03.10.24 10:19:18 | - | 0,749 |
03.10.24 10:16:17 | - | 0,749 |