EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:13 | - | 0,763 |
03.10.24 16:21:11 | - | 0,765 |
03.10.24 16:21:11 | - | 0,766 |
03.10.24 16:21:07 | - | 0,766 |
03.10.24 16:21:04 | - | 0,767 |
03.10.24 16:20:07 | - | 0,767 |
03.10.24 16:17:07 | - | 0,767 |
03.10.24 16:14:13 | - | 0,767 |
03.10.24 16:14:13 | - | 0,768 |
03.10.24 16:14:12 | - | 0,770 |
03.10.24 16:11:27 | - | 0,771 |
03.10.24 16:08:27 | - | 0,771 |
03.10.24 16:05:26 | - | 0,771 |
03.10.24 16:02:48 | - | 0,771 |
03.10.24 16:02:45 | - | 0,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:44 | - | 0,769 |
03.10.24 16:02:44 | - | 0,768 |
03.10.24 16:02:41 | - | 0,767 |
03.10.24 15:59:41 | - | 0,767 |
03.10.24 15:59:41 | - | 0,764 |
03.10.24 15:59:40 | - | 0,763 |
03.10.24 15:59:39 | - | 0,760 |
03.10.24 15:57:50 | - | 0,760 |
03.10.24 15:54:50 | - | 0,760 |
03.10.24 15:51:49 | - | 0,760 |
03.10.24 15:48:49 | - | 0,760 |
03.10.24 15:45:49 | - | 0,760 |
03.10.24 15:44:46 | - | 0,760 |
03.10.24 15:44:45 | - | 0,760 |
03.10.24 15:42:11 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:32 | - | 0,759 |
03.10.24 15:38:32 | - | 0,759 |
03.10.24 15:35:32 | - | 0,759 |
03.10.24 15:32:32 | - | 0,759 |
03.10.24 15:29:31 | - | 0,759 |
03.10.24 15:26:31 | - | 0,759 |
03.10.24 15:23:31 | - | 0,759 |
03.10.24 15:20:31 | - | 0,759 |
03.10.24 15:17:31 | - | 0,759 |
03.10.24 15:14:31 | - | 0,759 |
03.10.24 15:11:30 | - | 0,759 |
03.10.24 15:08:30 | - | 0,759 |
03.10.24 15:05:30 | - | 0,759 |
03.10.24 15:02:30 | - | 0,759 |
03.10.24 14:59:30 | - | 0,759 |