EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:45 | - | 0,744 |
04.10.24 09:21:45 | - | 0,744 |
04.10.24 09:18:45 | - | 0,744 |
04.10.24 09:15:45 | - | 0,744 |
04.10.24 09:12:44 | - | 0,744 |
04.10.24 09:09:43 | - | 0,744 |
04.10.24 09:09:24 | - | 0,744 |
04.10.24 09:06:24 | - | 0,744 |
04.10.24 09:05:59 | - | 0,744 |
04.10.24 09:05:18 | - | 0,743 |
04.10.24 09:05:03 | - | 0,743 |
04.10.24 09:05:02 | - | 0,744 |
04.10.24 09:05:01 | - | 0,744 |
04.10.24 09:04:48 | - | 0,744 |
04.10.24 09:04:46 | - | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:37 | - | 0,742 |
04.10.24 09:04:30 | - | 0,742 |
04.10.24 09:03:25 | - | 0,741 |
04.10.24 09:02:58 | - | 0,741 |
04.10.24 09:02:57 | - | 0,739 |
04.10.24 08:55:00 | - | 0,740 |
04.10.24 08:54:17 | - | 0,748 |
04.10.24 08:51:17 | - | 0,748 |
04.10.24 08:48:16 | - | 0,748 |
04.10.24 08:45:16 | - | 0,748 |
04.10.24 08:42:16 | - | 0,748 |
04.10.24 08:39:15 | - | 0,748 |
04.10.24 08:38:52 | - | 0,748 |
04.10.24 08:35:52 | - | 0,748 |
04.10.24 08:32:51 | - | 0,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:20 | - | 0,748 |
04.10.24 08:28:40 | - | 0,748 |
04.10.24 08:25:39 | - | 0,748 |
04.10.24 08:25:26 | - | 0,748 |
04.10.24 08:22:25 | - | 0,748 |
04.10.24 08:22:25 | - | 0,751 |
04.10.24 08:22:23 | - | 0,761 |
04.10.24 08:22:23 | - | 0,751 |
04.10.24 08:21:12 | - | 0,748 |
04.10.24 08:18:12 | - | 0,748 |
04.10.24 08:15:12 | - | 0,748 |
04.10.24 08:12:12 | - | 0,748 |
04.10.24 08:09:11 | - | 0,748 |
04.10.24 08:06:11 | - | 0,748 |
04.10.24 08:03:10 | - | 0,748 |