EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:37 | - | 0,765 |
04.10.24 09:57:36 | - | 0,764 |
04.10.24 09:56:02 | - | 0,762 |
04.10.24 09:55:03 | - | 0,762 |
04.10.24 09:52:03 | - | 0,762 |
04.10.24 09:49:43 | - | 0,762 |
04.10.24 09:49:29 | - | 0,761 |
04.10.24 09:49:18 | - | 0,763 |
04.10.24 09:48:56 | - | 0,763 |
04.10.24 09:45:55 | - | 0,763 |
04.10.24 09:45:45 | - | 0,762 |
04.10.24 09:45:45 | - | 0,763 |
04.10.24 09:45:44 | - | 0,764 |
04.10.24 09:44:46 | - | 0,766 |
04.10.24 09:41:46 | - | 0,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:46 | - | 0,766 |
04.10.24 09:35:45 | - | 0,766 |
04.10.24 09:32:45 | - | 0,766 |
04.10.24 09:32:44 | - | 0,765 |
04.10.24 09:30:15 | - | 0,765 |
04.10.24 09:29:58 | - | 0,766 |
04.10.24 09:29:51 | - | 0,766 |
04.10.24 09:29:50 | - | 0,766 |
04.10.24 09:27:38 | - | 0,766 |
04.10.24 09:27:27 | - | 0,765 |
04.10.24 09:27:26 | - | 0,763 |
04.10.24 09:27:25 | - | 0,764 |
04.10.24 09:27:24 | - | 0,762 |
04.10.24 09:27:16 | - | 0,759 |
04.10.24 09:27:08 | - | 0,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:01 | - | 0,758 |
04.10.24 09:27:00 | - | 0,755 |
04.10.24 09:26:48 | - | 0,755 |
04.10.24 09:26:33 | - | 0,754 |
04.10.24 09:26:27 | - | 0,754 |
04.10.24 09:26:15 | - | 0,753 |
04.10.24 09:26:14 | - | 0,753 |
04.10.24 09:26:06 | - | 0,752 |
04.10.24 09:26:06 | - | 0,750 |
04.10.24 09:25:56 | - | 0,747 |
04.10.24 09:25:47 | - | 0,747 |
04.10.24 09:25:31 | - | 0,746 |
04.10.24 09:25:25 | - | 0,746 |
04.10.24 09:25:16 | - | 0,745 |
04.10.24 09:25:01 | - | 0,745 |