EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:16 | - | 0,762 |
01.10.24 09:45:02 | - | 0,761 |
01.10.24 09:45:02 | - | 0,764 |
01.10.24 09:45:01 | - | 0,765 |
01.10.24 09:42:42 | - | 0,767 |
01.10.24 09:39:42 | - | 0,767 |
01.10.24 09:36:41 | - | 0,767 |
01.10.24 09:36:41 | - | 0,769 |
01.10.24 09:36:40 | - | 0,771 |
01.10.24 09:35:38 | - | 0,773 |
01.10.24 09:35:38 | - | 0,771 |
01.10.24 09:35:37 | - | 0,769 |
01.10.24 09:34:43 | - | 0,769 |
01.10.24 09:31:42 | - | 0,769 |
01.10.24 09:31:41 | - | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:38 | - | 0,769 |
01.10.24 09:30:02 | - | 0,768 |
01.10.24 09:30:01 | - | 0,768 |
01.10.24 09:29:57 | - | 0,770 |
01.10.24 09:29:57 | - | 0,771 |
01.10.24 09:27:36 | - | 0,772 |
01.10.24 09:24:36 | - | 0,772 |
01.10.24 09:24:34 | - | 0,770 |
01.10.24 09:22:58 | - | 0,772 |
01.10.24 09:19:57 | - | 0,772 |
01.10.24 09:18:51 | - | 0,772 |
01.10.24 09:18:49 | - | 0,772 |
01.10.24 09:18:49 | - | 0,774 |
01.10.24 09:18:48 | - | 0,776 |
01.10.24 09:18:30 | - | 0,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:30 | - | 0,777 |
01.10.24 09:12:29 | - | 0,777 |
01.10.24 09:10:25 | - | 0,777 |
01.10.24 09:10:17 | - | 0,777 |
01.10.24 09:09:53 | - | 0,777 |
01.10.24 09:09:47 | - | 0,777 |
01.10.24 09:07:50 | - | 0,778 |
01.10.24 09:07:11 | - | 0,778 |
01.10.24 09:07:05 | - | 0,777 |
01.10.24 09:06:39 | - | 0,777 |
01.10.24 09:05:26 | - | 0,776 |
01.10.24 09:03:21 | - | 0,775 |
01.10.24 09:03:19 | - | 0,764 |
01.10.24 09:03:18 | - | 0,752 |
01.10.24 09:02:06 | - | 0,748 |