EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:26 | - | 0,768 |
01.10.24 10:16:23 | - | 0,769 |
01.10.24 10:16:04 | - | 0,769 |
01.10.24 10:16:03 | - | 0,767 |
01.10.24 10:16:03 | - | 0,765 |
01.10.24 10:13:17 | - | 0,762 |
01.10.24 10:10:17 | - | 0,762 |
01.10.24 10:07:17 | - | 0,762 |
01.10.24 10:04:17 | - | 0,762 |
01.10.24 10:01:17 | - | 0,762 |
01.10.24 09:58:16 | - | 0,762 |
01.10.24 09:55:16 | - | 0,762 |
01.10.24 09:54:59 | - | 0,762 |
01.10.24 09:53:21 | - | 0,762 |
01.10.24 09:50:21 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:09 | - | 0,761 |
01.10.24 09:48:48 | - | 0,762 |
01.10.24 09:45:47 | - | 0,762 |
01.10.24 09:45:46 | - | 0,762 |
01.10.24 09:45:37 | - | 0,762 |
01.10.24 09:45:32 | - | 0,762 |
01.10.24 09:45:17 | - | 0,761 |
01.10.24 09:45:16 | - | 0,762 |
01.10.24 09:45:02 | - | 0,761 |
01.10.24 09:45:02 | - | 0,764 |
01.10.24 09:45:01 | - | 0,765 |
01.10.24 09:42:42 | - | 0,767 |
01.10.24 09:39:42 | - | 0,767 |
01.10.24 09:36:41 | - | 0,767 |
01.10.24 09:36:41 | - | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:40 | - | 0,771 |
01.10.24 09:35:38 | - | 0,773 |
01.10.24 09:35:38 | - | 0,771 |
01.10.24 09:35:37 | - | 0,769 |
01.10.24 09:34:43 | - | 0,769 |
01.10.24 09:31:42 | - | 0,769 |
01.10.24 09:31:41 | - | 0,768 |
01.10.24 09:31:38 | - | 0,769 |
01.10.24 09:30:02 | - | 0,768 |
01.10.24 09:30:01 | - | 0,768 |
01.10.24 09:29:57 | - | 0,770 |
01.10.24 09:29:57 | - | 0,771 |
01.10.24 09:27:36 | - | 0,772 |
01.10.24 09:24:36 | - | 0,772 |
01.10.24 09:24:34 | - | 0,770 |