EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:11 | - | 0,761 |
01.10.24 18:00:11 | - | 0,761 |
01.10.24 17:59:40 | - | 0,761 |
01.10.24 17:56:39 | - | 0,761 |
01.10.24 17:54:19 | - | 0,761 |
01.10.24 17:51:19 | - | 0,761 |
01.10.24 17:48:18 | - | 0,761 |
01.10.24 17:47:02 | - | 0,762 |
01.10.24 17:44:02 | - | 0,762 |
01.10.24 17:42:49 | - | 0,761 |
01.10.24 17:39:49 | - | 0,761 |
01.10.24 17:36:48 | - | 0,761 |
01.10.24 17:36:09 | - | 0,761 |
01.10.24 17:35:12 | - | 0,757 |
01.10.24 17:34:36 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | - | 0,765 |
01.10.24 17:31:31 | - | 0,765 |
01.10.24 17:28:21 | - | 0,765 |
01.10.24 17:28:12 | - | 0,765 |
01.10.24 17:27:40 | - | 0,764 |
01.10.24 17:27:37 | - | 0,764 |
01.10.24 17:27:37 | - | 0,766 |
01.10.24 17:26:43 | - | 0,769 |
01.10.24 17:25:02 | - | 0,769 |
01.10.24 17:24:46 | - | 0,770 |
01.10.24 17:24:41 | - | 0,770 |
01.10.24 17:23:24 | - | 0,769 |
01.10.24 17:23:23 | - | 0,768 |
01.10.24 17:21:49 | - | 0,770 |
01.10.24 17:21:35 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:35 | - | 0,770 |
01.10.24 17:18:31 | - | 0,771 |
01.10.24 17:18:16 | - | 0,770 |
01.10.24 17:18:14 | - | 0,770 |
01.10.24 17:15:22 | - | 0,769 |
01.10.24 17:12:21 | - | 0,769 |
01.10.24 17:10:50 | - | 0,770 |
01.10.24 17:10:30 | - | 0,769 |
01.10.24 17:10:02 | - | 0,770 |
01.10.24 17:09:02 | - | 0,770 |
01.10.24 17:08:24 | - | 0,770 |
01.10.24 17:08:15 | - | 0,769 |
01.10.24 17:07:22 | - | 0,770 |
01.10.24 17:07:16 | - | 0,769 |
01.10.24 17:06:15 | - | 0,769 |