EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | - | 0,765 |
01.10.24 17:31:31 | - | 0,765 |
01.10.24 17:28:21 | - | 0,765 |
01.10.24 17:28:12 | - | 0,765 |
01.10.24 17:27:40 | - | 0,764 |
01.10.24 17:27:37 | - | 0,764 |
01.10.24 17:27:37 | - | 0,766 |
01.10.24 17:26:43 | - | 0,769 |
01.10.24 17:25:02 | - | 0,769 |
01.10.24 17:24:46 | - | 0,770 |
01.10.24 17:24:41 | - | 0,770 |
01.10.24 17:23:24 | - | 0,769 |
01.10.24 17:23:23 | - | 0,768 |
01.10.24 17:21:49 | - | 0,770 |
01.10.24 17:21:35 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:35 | - | 0,770 |
01.10.24 17:18:31 | - | 0,771 |
01.10.24 17:18:16 | - | 0,770 |
01.10.24 17:18:14 | - | 0,770 |
01.10.24 17:15:22 | - | 0,769 |
01.10.24 17:12:21 | - | 0,769 |
01.10.24 17:10:50 | - | 0,770 |
01.10.24 17:10:30 | - | 0,769 |
01.10.24 17:10:02 | - | 0,770 |
01.10.24 17:09:02 | - | 0,770 |
01.10.24 17:08:24 | - | 0,770 |
01.10.24 17:08:15 | - | 0,769 |
01.10.24 17:07:22 | - | 0,770 |
01.10.24 17:07:16 | - | 0,769 |
01.10.24 17:06:15 | - | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:56 | - | 0,770 |
01.10.24 17:05:55 | - | 0,770 |
01.10.24 17:05:49 | - | 0,770 |
01.10.24 17:05:40 | - | 0,770 |
01.10.24 17:05:39 | - | 0,769 |
01.10.24 17:05:21 | - | 0,769 |
01.10.24 17:05:19 | - | 0,770 |
01.10.24 17:04:03 | - | 0,769 |
01.10.24 17:01:02 | - | 0,769 |
01.10.24 16:59:54 | - | 0,770 |
01.10.24 16:59:44 | - | 0,769 |
01.10.24 16:59:44 | - | 0,769 |
01.10.24 16:59:42 | - | 0,769 |
01.10.24 16:59:40 | - | 0,769 |
01.10.24 16:59:39 | - | 0,771 |