NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:22 | - | 33,200 |
09:18:21 | - | 33,200 |
09:18:19 | - | 33,200 |
09:18:16 | - | 33,200 |
09:18:08 | - | 33,200 |
09:18:01 | - | 33,200 |
09:16:20 | - | 33,200 |
09:13:19 | - | 33,200 |
09:10:19 | - | 33,200 |
09:07:18 | - | 33,200 |
09:04:18 | - | 33,200 |
09:03:40 | - | 33,100 |
09:03:04 | - | 33,100 |
09:02:23 | - | 33,100 |
09:01:57 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:56 | - | 32,900 |
09:01:56 | - | 32,800 |
09:01:56 | - | 32,600 |
08:59:48 | - | 32,600 |
08:57:15 | - | 32,700 |
08:54:14 | - | 32,700 |
08:54:13 | - | 32,700 |
08:53:52 | - | 32,800 |
08:50:52 | - | 32,800 |
08:47:51 | - | 32,800 |
08:44:51 | - | 32,800 |
08:41:50 | - | 32,800 |
08:38:49 | - | 32,800 |
08:35:49 | - | 32,800 |
08:32:48 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:47 | - | 32,800 |
08:26:47 | - | 32,800 |
08:23:46 | - | 32,800 |
08:20:46 | - | 32,800 |
08:17:45 | - | 32,800 |
08:14:44 | - | 32,800 |
08:11:44 | - | 32,800 |
08:08:43 | - | 32,800 |
08:05:43 | - | 32,800 |
08:02:42 | - | 32,800 |
08:02:26 | - | 32,700 |
08:02:17 | - | 32,600 |
08:02:11 | - | 32,700 |
08:02:06 | - | 32,600 |
08:02:01 | - | 32,700 |