A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:32:20 | - | 1.503,00 |
14.11.24 18:32:19 | - | 1.504,00 |
14.11.24 18:32:19 | - | 1.503,00 |
14.11.24 18:31:16 | - | 1.504,00 |
14.11.24 18:29:13 | - | 1.504,00 |
14.11.24 18:26:13 | - | 1.504,00 |
14.11.24 18:26:04 | - | 1.505,00 |
14.11.24 18:25:15 | - | 1.504,00 |
14.11.24 18:23:01 | - | 1.505,00 |
14.11.24 18:21:49 | - | 1.504,00 |
14.11.24 18:19:03 | - | 1.505,00 |
14.11.24 18:16:03 | - | 1.505,00 |
14.11.24 18:15:37 | - | 1.506,00 |
14.11.24 18:15:36 | - | 1.505,00 |
14.11.24 18:14:11 | - | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:14:10 | - | 1.506,00 |
14.11.24 18:14:04 | - | 1.506,00 |
14.11.24 18:13:47 | - | 1.506,00 |
14.11.24 18:13:38 | - | 1.506,00 |
14.11.24 18:13:35 | - | 1.506,00 |
14.11.24 18:13:16 | - | 1.506,00 |
14.11.24 18:13:09 | - | 1.506,00 |
14.11.24 18:12:48 | - | 1.506,00 |
14.11.24 18:12:20 | - | 1.506,00 |
14.11.24 18:11:38 | - | 1.506,00 |
14.11.24 18:11:09 | - | 1.506,00 |
14.11.24 18:08:09 | - | 1.506,00 |
14.11.24 18:07:00 | - | 1.506,00 |
14.11.24 18:06:39 | - | 1.506,00 |
14.11.24 18:06:29 | - | 1.506,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:06:06 | - | 1.506,00 |
14.11.24 18:05:52 | - | 1.506,00 |
14.11.24 18:05:49 | - | 1.506,00 |
14.11.24 18:05:27 | - | 1.506,00 |
14.11.24 18:05:05 | - | 1.506,00 |
14.11.24 18:04:39 | - | 1.506,00 |
14.11.24 18:04:20 | - | 1.506,00 |
14.11.24 18:04:15 | - | 1.506,00 |
14.11.24 18:03:11 | - | 1.506,00 |
14.11.24 18:01:11 | - | 1.506,00 |
14.11.24 18:00:50 | - | 1.506,00 |
14.11.24 18:00:35 | - | 1.506,00 |
14.11.24 17:58:51 | - | 1.506,00 |
14.11.24 17:55:51 | - | 1.506,00 |
14.11.24 17:55:48 | - | 1.506,00 |