LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | 0 | 3.398,0000 |
16.09.24 08:04:00 | 0 | 3.382,0000 |
13.09.24 08:09:24 | 0 | 3.298,0000 |
12.09.24 08:06:09 | 0 | 3.186,0000 |
11.09.24 08:02:36 | 0 | 3.270,0000 |
10.09.24 08:02:57 | 0 | 3.306,0000 |
09.09.24 08:07:40 | 0 | 3.302,0000 |
06.09.24 08:06:31 | 0 | 3.430,0000 |
05.09.24 08:04:52 | 0 | 3.478,0000 |
04.09.24 08:06:36 | 0 | 3.530,0000 |
03.09.24 08:05:21 | 0 | 3.578,0000 |
02.09.24 08:18:42 | 0 | 3.440,0000 |
30.08.24 08:10:00 | 0 | 3.424,0000 |
29.08.24 10:18:12 | 2 | 3.394,0000 |
29.08.24 08:09:42 | 0 | 3.340,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:05:08 | 0 | 3.420,0000 |
27.08.24 11:50:17 | 1 | 3.410,0000 |
27.08.24 08:03:33 | 0 | 3.390,0000 |
26.08.24 10:11:01 | 1 | 3.464,0000 |
26.08.24 08:12:09 | 0 | 3.440,0000 |
23.08.24 08:00:30 | 0 | 3.440,0000 |
22.08.24 08:01:53 | 0 | 3.466,0000 |
21.08.24 08:04:22 | 0 | 3.446,0000 |
20.08.24 08:07:57 | 0 | 3.466,0000 |
19.08.24 08:03:53 | 0 | 3.500,0000 |
Keine Daten verfügbar