LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:34:33 | 3 | 3.680,0000 |
23.12.24 08:06:38 | 0 | 3.650,0000 |
20.12.24 08:05:45 | 0 | 3.694,0000 |
19.12.24 08:11:59 | 0 | 3.710,0000 |
18.12.24 08:04:14 | 0 | 3.684,0000 |
17.12.24 16:22:15 | 1 | 3.760,0000 |
17.12.24 08:03:28 | 0 | 3.760,0000 |
16.12.24 08:06:33 | 0 | 3.750,0000 |
13.12.24 08:05:18 | 0 | 3.758,0000 |
12.12.24 08:03:36 | 0 | 3.912,0000 |
11.12.24 08:04:16 | 0 | 3.900,0000 |
10.12.24 08:01:08 | 0 | 3.912,0000 |
09.12.24 08:08:53 | 0 | 3.836,0000 |
06.12.24 08:07:23 | 0 | 3.844,0000 |
05.12.24 08:09:30 | 0 | 3.792,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:02 | 0 | 3.718,0000 |
03.12.24 08:03:34 | 0 | 3.762,0000 |
02.12.24 08:09:55 | 0 | 3.596,0000 |
29.11.24 08:02:41 | 0 | 3.538,0000 |
28.11.24 08:03:15 | 0 | 3.562,0000 |
27.11.24 13:34:59 | 1 | 3.540,0000 |
27.11.24 08:05:05 | 0 | 3.550,0000 |
26.11.24 08:04:45 | 0 | 3.546,0000 |
25.11.24 08:07:08 | 0 | 3.498,0000 |
Keine Daten verfügbar