LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 3.398,00 |
16.09.24 08:10:49 | 0 | 3.384,00 |
13.09.24 08:08:46 | 0 | 3.300,00 |
12.09.24 08:18:02 | 0 | 3.188,00 |
11.09.24 08:01:39 | 0 | 3.272,00 |
10.09.24 08:05:44 | 0 | 3.306,00 |
09.09.24 08:11:41 | 0 | 3.302,00 |
06.09.24 08:08:22 | 0 | 3.432,00 |
05.09.24 08:04:34 | 0 | 3.480,00 |
04.09.24 08:42:49 | 0 | 3.534,00 |
03.09.24 08:04:43 | 0 | 3.578,00 |
02.09.24 08:06:34 | 0 | 3.440,00 |
30.08.24 08:20:52 | 0 | 3.424,00 |
29.08.24 08:13:47 | 0 | 3.342,00 |
28.08.24 08:08:23 | 0 | 3.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:08:19 | 0 | 3.392,00 |
26.08.24 08:09:26 | 0 | 3.442,00 |
23.08.24 08:07:13 | 0 | 3.442,00 |
22.08.24 09:06:49 | 0 | 3.442,00 |
21.08.24 08:43:27 | 0 | 3.442,00 |
20.08.24 08:11:00 | 0 | 3.468,00 |
19.08.24 08:28:56 | 0 | 3.496,00 |
Keine Daten verfügbar