LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 3.750,00 |
20.12.24 08:12:04 | 0 | 3.782,00 |
19.12.24 08:10:52 | 0 | 3.782,00 |
18.12.24 08:01:52 | 0 | 3.782,00 |
17.12.24 08:15:58 | 0 | 3.844,00 |
16.12.24 08:07:01 | 0 | 3.850,00 |
13.12.24 08:08:31 | 0 | 3.858,00 |
12.12.24 08:07:32 | 0 | 3.910,00 |
11.12.24 08:04:43 | 0 | 3.910,00 |
10.12.24 08:08:16 | 0 | 3.910,00 |
09.12.24 08:25:26 | 0 | 3.846,00 |
06.12.24 08:12:11 | 0 | 3.846,00 |
05.12.24 08:20:07 | 0 | 3.794,00 |
04.12.24 08:16:24 | 0 | 3.762,00 |
03.12.24 08:00:40 | 0 | 3.762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 3.596,00 |
29.11.24 08:05:05 | 0 | 3.562,00 |
28.11.24 08:06:11 | 0 | 3.562,00 |
27.11.24 08:00:35 | 0 | 3.552,00 |
26.11.24 08:01:46 | 0 | 3.546,00 |
25.11.24 08:14:07 | 0 | 3.502,00 |
Keine Daten verfügbar