A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:24:33 | 11 | 1.288,00 |
| 04.04.25 16:07:05 | 4 | 1.278,00 |
| 04.04.25 16:02:05 | 1 | 1.283,00 |
| 04.04.25 15:56:31 | 2 | 1.277,00 |
| 04.04.25 15:55:57 | 33 | 1.280,00 |
| 04.04.25 15:55:50 | 11 | 1.280,00 |
| 04.04.25 15:46:15 | 10 | 1.299,00 |
| 04.04.25 15:46:09 | 2 | 1.299,00 |
| 04.04.25 15:42:42 | 1 | 1.299,00 |
| 04.04.25 15:25:49 | 10 | 1.321,00 |
| 04.04.25 15:25:01 | 1 | 1.318,00 |
| 04.04.25 15:18:17 | 1 | 1.315,00 |
| 04.04.25 14:15:19 | 3 | 1.323,00 |
| 04.04.25 14:07:35 | 1 | 1.316,00 |
| 04.04.25 13:40:02 | 4 | 1.319,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:38:41 | 2 | 1.314,00 |
| 04.04.25 13:36:02 | 1 | 1.315,00 |
| 04.04.25 13:22:02 | 1 | 1.302,00 |
| 04.04.25 13:19:18 | 1 | 1.296,00 |
| 04.04.25 13:07:03 | 1 | 1.297,00 |
| 04.04.25 13:07:03 | 3 | 1.300,00 |
| 04.04.25 12:53:48 | 1 | 1.310,00 |
| 04.04.25 12:48:53 | 1 | 1.319,00 |
| 04.04.25 12:48:39 | 6 | 1.317,00 |
| 04.04.25 12:35:04 | 2 | 1.326,00 |
| 04.04.25 12:19:06 | 1 | 1.344,00 |
| 04.04.25 12:18:16 | 2 | 1.348,00 |
| 04.04.25 12:18:14 | 2 | 1.350,00 |
| 04.04.25 12:17:43 | 11 | 1.350,00 |
| 04.04.25 12:12:33 | 5 | 1.360,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 12:03:27 | 5 | 1.383,00 |
| 04.04.25 11:58:43 | 1 | 1.385,00 |
| 04.04.25 11:57:57 | 1 | 1.381,00 |
| 04.04.25 11:21:02 | 2 | 1.367,00 |
| 04.04.25 11:07:57 | 10 | 1.368,00 |
| 04.04.25 11:06:33 | 1 | 1.371,00 |
| 04.04.25 10:19:56 | 2 | 1.380,00 |
| 04.04.25 09:57:30 | 1 | 1.385,00 |
| 04.04.25 09:49:13 | 3 | 1.373,00 |
| 04.04.25 09:47:37 | 1 | 1.382,00 |
| 04.04.25 09:43:48 | 1 | 1.377,00 |
| 04.04.25 09:41:00 | 1 | 1.386,00 |
| 04.04.25 08:33:52 | 1 | 1.424,00 |
| 04.04.25 08:22:18 | 4 | 1.431,00 |
| 04.04.25 07:30:15 | 3 | 1.442,00 |