NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:55 | 309 | 0,212 |
10.06.25 10:19:39 | 10,00 Tsd. | 0,215 |
10.06.25 10:16:00 | 40,00 Tsd. | 0,213 |
10.06.25 10:11:20 | 25,00 Tsd. | 0,215 |
10.06.25 10:09:34 | 250 | 0,211 |
10.06.25 10:08:52 | 3,00 Tsd. | 0,215 |
10.06.25 10:07:58 | 30,00 Tsd. | 0,215 |
10.06.25 10:07:21 | 44 | 0,211 |
10.06.25 10:06:14 | 10,00 Tsd. | 0,215 |
10.06.25 10:05:36 | 500 | 0,215 |
10.06.25 10:03:49 | 430 | 0,211 |
10.06.25 10:01:49 | 4,00 Tsd. | 0,215 |
10.06.25 10:00:45 | 750 | 0,211 |
10.06.25 09:55:04 | 2,20 Tsd. | 0,215 |
10.06.25 09:52:11 | 18,60 Tsd. | 0,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:30 | 1,50 Tsd. | 0,211 |
10.06.25 09:45:06 | 10,00 Tsd. | 0,211 |
10.06.25 09:44:03 | 1,00 Tsd. | 0,215 |
10.06.25 09:42:11 | 519 | 0,211 |
10.06.25 09:42:08 | 2,50 Tsd. | 0,214 |
10.06.25 09:41:27 | 1,06 Tsd. | 0,211 |
10.06.25 09:38:19 | 14,88 Tsd. | 0,215 |
10.06.25 09:37:59 | 100,00 Tsd. | 0,215 |
10.06.25 09:36:19 | 50,00 Tsd. | 0,215 |
10.06.25 09:36:13 | 100 | 0,215 |
10.06.25 09:33:10 | 900 | 0,217 |
10.06.25 09:30:12 | 50,00 Tsd. | 0,216 |
10.06.25 09:30:12 | 2 | 0,216 |
10.06.25 09:27:32 | 4,00 Tsd. | 0,218 |
10.06.25 09:26:07 | 500 | 0,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:02 | 800 | 0,216 |
10.06.25 09:24:55 | 19,60 Tsd. | 0,216 |
10.06.25 09:23:37 | 46,00 Tsd. | 0,217 |
10.06.25 09:23:31 | 15,00 Tsd. | 0,215 |
10.06.25 09:22:32 | 40,00 Tsd. | 0,217 |
10.06.25 09:22:32 | 24,00 Tsd. | 0,216 |
10.06.25 09:19:28 | 5,00 Tsd. | 0,216 |
10.06.25 09:19:06 | 40,00 Tsd. | 0,216 |
10.06.25 09:19:01 | 6,00 Tsd. | 0,216 |
10.06.25 09:18:55 | 2,00 Tsd. | 0,216 |
10.06.25 09:18:44 | 28,00 Tsd. | 0,216 |
10.06.25 09:18:03 | 500 | 0,215 |
10.06.25 09:16:22 | 132 | 0,215 |
10.06.25 09:14:27 | 13,00 Tsd. | 0,215 |
10.06.25 09:14:24 | 400 | 0,216 |