BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:09:48 | 1 | 44,250 |
29.10.24 11:09:48 | 2 | 44,250 |
29.10.24 11:09:48 | 44 | 44,300 |
29.10.24 11:09:48 | 4 | 44,300 |
29.10.24 11:05:41 | 2 | 44,300 |
29.10.24 11:05:41 | 3 | 44,300 |
29.10.24 11:05:41 | 19 | 44,350 |
29.10.24 11:02:48 | 2 | 44,250 |
29.10.24 11:02:48 | 1 | 44,250 |
29.10.24 11:02:48 | 1 | 44,250 |
29.10.24 11:02:48 | 1 | 44,250 |
29.10.24 11:02:48 | 4 | 44,250 |
29.10.24 11:01:12 | 5 | 44,300 |
29.10.24 11:01:12 | 50 | 44,300 |
29.10.24 11:00:47 | 2 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:00:47 | 26 | 44,250 |
29.10.24 11:00:47 | 25 | 44,350 |
29.10.24 11:00:47 | 32 | 44,350 |
29.10.24 11:00:47 | 15 | 44,350 |
29.10.24 11:00:47 | 7 | 44,350 |
29.10.24 10:56:17 | 5 | 44,300 |
29.10.24 10:55:56 | 11 | 44,300 |
29.10.24 10:55:56 | 18 | 44,300 |
29.10.24 10:51:06 | 18 | 44,300 |
29.10.24 10:51:06 | 3 | 44,300 |
29.10.24 10:49:46 | 27 | 44,250 |
29.10.24 10:49:46 | 7 | 44,250 |
29.10.24 10:48:06 | 2 | 44,250 |
29.10.24 10:48:06 | 2 | 44,250 |
29.10.24 10:46:17 | 27 | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:46:17 | 2 | 44,300 |
29.10.24 10:41:40 | 29 | 44,300 |
29.10.24 10:37:08 | 9 | 44,300 |
29.10.24 10:37:08 | 5 | 44,300 |
29.10.24 10:37:08 | 4 | 44,300 |
29.10.24 10:37:08 | 6 | 44,300 |
29.10.24 10:33:22 | 6 | 44,250 |
29.10.24 10:32:37 | 29 | 44,250 |
29.10.24 10:31:02 | 56 | 44,200 |
29.10.24 10:31:02 | 48 | 44,200 |
29.10.24 10:28:59 | 2 | 44,250 |
29.10.24 10:28:59 | 57 | 44,250 |
29.10.24 10:28:21 | 68 | 44,250 |
29.10.24 10:28:21 | 29 | 44,250 |
29.10.24 10:28:21 | 12 | 44,250 |