CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:15:30 | 0 | 2,440 |
03.09.24 08:07:34 | 0 | 2,440 |
02.09.24 21:05:02 | 0 | 2,440 |
02.09.24 18:46:14 | 0 | 2,440 |
02.09.24 16:30:05 | 0 | 2,440 |
02.09.24 13:09:05 | 0 | 2,440 |
02.09.24 10:05:05 | 0 | 2,440 |
02.09.24 09:15:29 | 0 | 2,440 |
02.09.24 08:18:26 | 0 | 2,460 |
30.08.24 21:05:04 | 0 | 2,500 |
30.08.24 18:46:15 | 0 | 2,500 |
30.08.24 16:30:06 | 0 | 2,480 |
30.08.24 13:09:05 | 0 | 2,480 |
30.08.24 10:05:05 | 0 | 2,460 |
30.08.24 09:15:28 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:09:11 | 0 | 2,500 |
29.08.24 21:05:03 | 0 | 2,440 |
29.08.24 18:46:13 | 0 | 2,440 |
29.08.24 16:30:05 | 0 | 2,440 |
29.08.24 13:09:05 | 0 | 2,440 |
29.08.24 10:05:05 | 0 | 2,440 |
29.08.24 09:15:29 | 0 | 2,420 |
29.08.24 08:03:03 | 0 | 2,440 |
28.08.24 21:05:05 | 0 | 2,440 |
28.08.24 18:46:13 | 0 | 2,440 |
28.08.24 16:30:05 | 0 | 2,440 |
28.08.24 13:09:05 | 0 | 2,440 |
28.08.24 10:05:05 | 0 | 2,440 |
28.08.24 09:15:30 | 0 | 2,440 |
28.08.24 08:28:35 | 0 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:07:58 | 0 | 2,440 |
27.08.24 21:05:05 | 0 | 2,460 |
27.08.24 18:46:15 | 0 | 2,460 |
27.08.24 16:30:05 | 0 | 2,460 |
27.08.24 13:09:05 | 0 | 2,440 |
27.08.24 10:05:04 | 0 | 2,440 |
27.08.24 09:15:29 | 0 | 2,440 |
27.08.24 08:04:45 | 0 | 2,460 |
26.08.24 21:05:04 | 0 | 2,400 |
26.08.24 18:46:14 | 0 | 2,360 |
26.08.24 16:30:05 | 0 | 2,360 |
26.08.24 13:09:05 | 0 | 2,360 |
26.08.24 10:05:05 | 0 | 2,360 |
26.08.24 09:15:29 | 0 | 2,380 |
26.08.24 08:08:57 | 0 | 2,380 |