CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:14 | 0 | 2,160 |
11.09.24 16:30:05 | 0 | 2,160 |
11.09.24 13:09:06 | 0 | 2,160 |
11.09.24 10:05:05 | 0 | 2,160 |
11.09.24 09:15:27 | 0 | 2,160 |
11.09.24 08:04:29 | 0 | 2,180 |
10.09.24 21:05:05 | 0 | 2,220 |
10.09.24 18:46:12 | 0 | 2,220 |
10.09.24 16:30:03 | 0 | 2,220 |
10.09.24 13:09:05 | 0 | 2,220 |
10.09.24 10:05:03 | 0 | 2,220 |
10.09.24 09:15:29 | 0 | 2,220 |
10.09.24 08:06:23 | 0 | 2,220 |
09.09.24 21:05:05 | 0 | 2,180 |
09.09.24 18:46:14 | 0 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:05 | 0 | 2,180 |
09.09.24 13:09:05 | 0 | 2,200 |
09.09.24 10:05:03 | 0 | 2,200 |
09.09.24 09:15:29 | 0 | 2,200 |
09.09.24 08:16:50 | 0 | 2,180 |
06.09.24 21:05:05 | 0 | 2,300 |
06.09.24 18:46:16 | 0 | 2,320 |
06.09.24 16:30:05 | 0 | 2,300 |
06.09.24 13:09:05 | 0 | 2,300 |
06.09.24 10:05:05 | 0 | 2,300 |
06.09.24 09:15:29 | 0 | 2,300 |
06.09.24 08:17:39 | 0 | 2,300 |
05.09.24 21:05:05 | 0 | 2,280 |
05.09.24 18:46:15 | 0 | 2,280 |
05.09.24 16:30:05 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:05 | 0 | 2,280 |
05.09.24 10:05:05 | 0 | 2,300 |
05.09.24 09:15:30 | 0 | 2,280 |
05.09.24 08:05:18 | 0 | 2,280 |
04.09.24 21:05:05 | 0 | 2,240 |
04.09.24 18:46:15 | 0 | 2,240 |
04.09.24 16:30:05 | 0 | 2,240 |
04.09.24 13:09:05 | 0 | 2,260 |
04.09.24 10:05:05 | 0 | 2,260 |
04.09.24 09:15:29 | 0 | 2,280 |
04.09.24 08:07:08 | 0 | 2,320 |
03.09.24 21:05:05 | 0 | 2,420 |
03.09.24 18:46:14 | 0 | 2,420 |
03.09.24 16:30:05 | 0 | 2,420 |
03.09.24 13:09:03 | 0 | 2,460 |