CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:54 | - | 6,000 |
19.09.24 10:04:53 | - | 6,000 |
19.09.24 10:01:53 | - | 6,000 |
19.09.24 09:58:53 | - | 6,000 |
19.09.24 09:56:11 | - | 6,000 |
19.09.24 09:53:11 | - | 6,000 |
19.09.24 09:50:11 | - | 6,000 |
19.09.24 09:47:11 | - | 6,000 |
19.09.24 09:44:10 | - | 6,000 |
19.09.24 09:41:10 | - | 6,000 |
19.09.24 09:38:10 | - | 6,000 |
19.09.24 09:35:10 | - | 6,000 |
19.09.24 09:32:10 | - | 6,000 |
19.09.24 09:29:10 | - | 6,000 |
19.09.24 09:26:09 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:09 | - | 6,000 |
19.09.24 09:20:09 | - | 6,000 |
19.09.24 09:20:05 | - | 5,980 |
19.09.24 09:17:05 | - | 5,980 |
19.09.24 09:14:05 | - | 5,980 |
19.09.24 09:11:05 | - | 5,980 |
19.09.24 09:08:04 | - | 5,980 |
19.09.24 09:05:04 | - | 5,980 |
19.09.24 09:02:04 | - | 5,980 |
19.09.24 08:59:43 | - | 5,900 |
19.09.24 08:56:43 | - | 5,900 |
19.09.24 08:53:43 | - | 5,900 |
19.09.24 08:50:42 | - | 5,900 |
19.09.24 08:47:42 | - | 5,900 |
19.09.24 08:44:42 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:42 | - | 5,900 |
19.09.24 08:38:42 | - | 5,900 |
19.09.24 08:36:00 | - | 5,900 |
19.09.24 08:35:44 | - | 5,900 |
19.09.24 08:35:40 | - | 5,900 |
19.09.24 08:35:40 | - | 5,900 |
19.09.24 08:35:39 | - | 5,900 |
19.09.24 08:34:29 | - | 5,900 |
19.09.24 08:34:15 | - | 5,900 |
19.09.24 08:32:00 | - | 5,900 |
19.09.24 08:28:59 | - | 5,900 |
19.09.24 08:25:59 | - | 5,900 |
19.09.24 08:22:59 | - | 5,900 |
19.09.24 08:19:59 | - | 5,900 |
19.09.24 08:19:24 | - | 5,900 |