CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:01 | - | 5,940 |
20.09.24 09:20:01 | - | 5,940 |
20.09.24 09:17:01 | - | 5,940 |
20.09.24 09:14:01 | - | 5,940 |
20.09.24 09:11:00 | - | 5,940 |
20.09.24 09:08:00 | - | 5,940 |
20.09.24 09:04:59 | - | 5,940 |
20.09.24 09:02:08 | - | 5,940 |
20.09.24 09:00:53 | - | 5,820 |
20.09.24 08:57:53 | - | 5,820 |
20.09.24 08:54:53 | - | 5,820 |
20.09.24 08:51:52 | - | 5,820 |
20.09.24 08:48:52 | - | 5,820 |
20.09.24 08:45:52 | - | 5,820 |
20.09.24 08:42:52 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:51 | - | 5,820 |
20.09.24 08:36:51 | - | 5,820 |
20.09.24 08:33:51 | - | 5,820 |
20.09.24 08:30:51 | - | 5,820 |
20.09.24 08:27:51 | - | 5,820 |
20.09.24 08:24:51 | - | 5,820 |
20.09.24 08:21:50 | - | 5,820 |
20.09.24 08:18:50 | - | 5,820 |
20.09.24 08:15:50 | - | 5,820 |
20.09.24 08:12:50 | - | 5,820 |
20.09.24 08:09:50 | - | 5,820 |
20.09.24 08:06:50 | - | 5,820 |
20.09.24 08:03:50 | - | 5,820 |
20.09.24 08:00:50 | - | 5,820 |
20.09.24 08:00:07 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:07 | - | 5,800 |
20.09.24 07:54:07 | - | 5,800 |
20.09.24 07:51:07 | - | 5,800 |
20.09.24 07:48:07 | - | 5,800 |
20.09.24 07:45:07 | - | 5,800 |
20.09.24 07:42:07 | - | 5,800 |
20.09.24 07:39:06 | - | 5,800 |
20.09.24 07:36:06 | - | 5,800 |
20.09.24 07:33:06 | - | 5,800 |
20.09.24 07:32:02 | - | 5,800 |
20.09.24 07:27:27 | - | 5,820 |
20.09.24 07:24:27 | - | 5,820 |
20.09.24 07:21:27 | - | 5,820 |
20.09.24 07:18:27 | - | 5,820 |
20.09.24 07:15:27 | - | 5,820 |