CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:16 | - | 5,900 |
24.09.24 09:14:16 | - | 5,900 |
24.09.24 09:11:16 | - | 5,900 |
24.09.24 09:08:16 | - | 5,900 |
24.09.24 09:05:16 | - | 5,900 |
24.09.24 09:02:16 | - | 5,900 |
24.09.24 09:00:07 | - | 5,880 |
24.09.24 08:57:07 | - | 5,880 |
24.09.24 08:54:06 | - | 5,880 |
24.09.24 08:51:06 | - | 5,880 |
24.09.24 08:48:06 | - | 5,880 |
24.09.24 08:45:06 | - | 5,880 |
24.09.24 08:42:06 | - | 5,880 |
24.09.24 08:39:05 | - | 5,880 |
24.09.24 08:36:05 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:05 | - | 5,880 |
24.09.24 08:30:05 | - | 5,880 |
24.09.24 08:27:05 | - | 5,880 |
24.09.24 08:24:04 | - | 5,880 |
24.09.24 08:21:04 | - | 5,880 |
24.09.24 08:18:04 | - | 5,880 |
24.09.24 08:15:04 | - | 5,880 |
24.09.24 08:12:03 | - | 5,880 |
24.09.24 08:10:15 | - | 5,880 |
24.09.24 08:10:15 | - | 5,920 |
24.09.24 08:09:05 | - | 5,880 |
24.09.24 08:08:55 | - | 5,880 |
24.09.24 08:08:51 | - | 5,880 |
24.09.24 08:08:13 | - | 5,880 |
24.09.24 08:08:10 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:00 | - | 5,880 |
24.09.24 08:07:55 | - | 5,880 |
24.09.24 08:05:42 | - | 5,880 |
24.09.24 08:05:35 | - | 5,880 |
24.09.24 08:03:50 | - | 5,880 |
24.09.24 08:00:50 | - | 5,880 |
24.09.24 08:00:47 | - | 5,880 |
24.09.24 08:00:46 | - | 5,860 |
24.09.24 08:00:41 | - | 5,880 |
24.09.24 07:58:01 | - | 5,860 |
24.09.24 07:55:01 | - | 5,860 |
24.09.24 07:52:01 | - | 5,860 |
24.09.24 07:49:01 | - | 5,860 |
24.09.24 07:46:00 | - | 5,860 |
24.09.24 07:43:00 | - | 5,860 |