CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:00 | - | 5,700 |
25.09.24 17:36:40 | - | 5,700 |
25.09.24 17:34:50 | - | 5,800 |
25.09.24 17:32:32 | - | 5,820 |
25.09.24 17:31:04 | - | 5,820 |
25.09.24 17:28:03 | - | 5,820 |
25.09.24 17:25:03 | - | 5,820 |
25.09.24 17:22:32 | - | 5,820 |
25.09.24 17:21:10 | - | 5,820 |
25.09.24 17:18:09 | - | 5,820 |
25.09.24 17:15:09 | - | 5,820 |
25.09.24 17:12:09 | - | 5,820 |
25.09.24 17:10:57 | - | 5,820 |
25.09.24 17:07:57 | - | 5,820 |
25.09.24 17:04:56 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:56 | - | 5,820 |
25.09.24 16:58:56 | - | 5,820 |
25.09.24 16:55:56 | - | 5,820 |
25.09.24 16:52:56 | - | 5,820 |
25.09.24 16:49:56 | - | 5,820 |
25.09.24 16:46:55 | - | 5,820 |
25.09.24 16:43:55 | - | 5,820 |
25.09.24 16:40:55 | - | 5,820 |
25.09.24 16:38:37 | - | 5,860 |
25.09.24 16:35:37 | - | 5,860 |
25.09.24 16:32:37 | - | 5,860 |
25.09.24 16:29:37 | - | 5,860 |
25.09.24 16:26:37 | - | 5,860 |
25.09.24 16:23:37 | - | 5,860 |
25.09.24 16:20:36 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:36 | - | 5,860 |
25.09.24 16:14:36 | - | 5,860 |
25.09.24 16:11:36 | - | 5,860 |
25.09.24 16:08:36 | - | 5,860 |
25.09.24 16:05:36 | - | 5,860 |
25.09.24 16:02:36 | - | 5,860 |
25.09.24 15:59:36 | - | 5,860 |
25.09.24 15:56:36 | - | 5,860 |
25.09.24 15:53:35 | - | 5,860 |
25.09.24 15:50:35 | - | 5,860 |
25.09.24 15:47:35 | - | 5,860 |
25.09.24 15:44:35 | - | 5,860 |
25.09.24 15:41:35 | - | 5,860 |
25.09.24 15:38:35 | - | 5,860 |
25.09.24 15:35:35 | - | 5,860 |