CR ENERGY AG INH O.N.
WKN A2GS62 | ISIN DE000A2GS625 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:40 | - | 5,860 |
04.10.24 18:03:40 | - | 5,860 |
04.10.24 18:00:39 | - | 5,860 |
04.10.24 17:57:39 | - | 5,860 |
04.10.24 17:54:39 | - | 5,860 |
04.10.24 17:51:39 | - | 5,860 |
04.10.24 17:48:39 | - | 5,860 |
04.10.24 17:45:38 | - | 5,860 |
04.10.24 17:42:38 | - | 5,860 |
04.10.24 17:39:38 | - | 5,860 |
04.10.24 17:39:05 | - | 5,840 |
04.10.24 17:36:04 | - | 5,840 |
04.10.24 17:36:04 | - | 5,880 |
04.10.24 17:34:50 | - | 5,920 |
04.10.24 17:34:10 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:01 | - | 5,940 |
04.10.24 17:31:00 | - | 5,940 |
04.10.24 17:28:53 | - | 5,940 |
04.10.24 17:25:53 | - | 5,940 |
04.10.24 17:22:52 | - | 5,940 |
04.10.24 17:19:52 | - | 5,940 |
04.10.24 17:16:52 | - | 5,940 |
04.10.24 17:13:52 | - | 5,940 |
04.10.24 17:10:52 | - | 5,940 |
04.10.24 17:07:52 | - | 5,940 |
04.10.24 17:04:52 | - | 5,940 |
04.10.24 17:01:51 | - | 5,940 |
04.10.24 16:58:51 | - | 5,940 |
04.10.24 16:55:51 | - | 5,940 |
04.10.24 16:52:51 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:51 | - | 5,940 |
04.10.24 16:46:51 | - | 5,940 |
04.10.24 16:43:51 | - | 5,940 |
04.10.24 16:40:50 | - | 5,940 |
04.10.24 16:38:21 | - | 5,940 |
04.10.24 16:35:21 | - | 5,940 |
04.10.24 16:32:21 | - | 5,940 |
04.10.24 16:29:21 | - | 5,940 |
04.10.24 16:26:21 | - | 5,940 |
04.10.24 16:23:21 | - | 5,940 |
04.10.24 16:20:21 | - | 5,940 |
04.10.24 16:17:21 | - | 5,940 |
04.10.24 16:14:20 | - | 5,940 |
04.10.24 16:11:20 | - | 5,940 |
04.10.24 16:08:20 | - | 5,940 |