VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:00:06 | 0 | 2,910 |
29.05.25 10:45:02 | 0 | 2,910 |
29.05.25 10:30:04 | 0 | 2,910 |
29.05.25 10:15:02 | 0 | 2,910 |
29.05.25 10:00:04 | 0 | 2,910 |
29.05.25 09:45:07 | 0 | 2,900 |
29.05.25 09:30:05 | 0 | 2,900 |
29.05.25 09:17:08 | 900 | 3,030 |
29.05.25 09:15:13 | 0 | 2,900 |
29.05.25 09:05:15 | 0 | 2,990 |
29.05.25 08:45:03 | 0 | 2,880 |
29.05.25 08:40:07 | 0 | 2,880 |
29.05.25 08:30:04 | 0 | 2,880 |
29.05.25 08:26:06 | 0 | 2,880 |
29.05.25 08:15:04 | 0 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:55:02 | 0 | 2,960 |
28.05.25 21:45:04 | 0 | 2,960 |
28.05.25 21:30:02 | 0 | 2,960 |
28.05.25 21:15:03 | 0 | 2,960 |
28.05.25 21:00:05 | 0 | 2,960 |
28.05.25 20:45:05 | 0 | 2,960 |
28.05.25 20:30:02 | 0 | 2,960 |
28.05.25 20:15:03 | 0 | 2,960 |
28.05.25 20:01:06 | 0 | 2,960 |
28.05.25 19:45:02 | 0 | 2,960 |
28.05.25 19:30:06 | 0 | 2,960 |
28.05.25 19:16:25 | 2,48 Tsd. | 2,960 |
28.05.25 19:15:02 | 0 | 2,890 |
28.05.25 19:00:06 | 0 | 2,880 |
28.05.25 18:45:04 | 0 | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:06 | 0 | 2,890 |
28.05.25 18:15:02 | 0 | 2,890 |
28.05.25 18:00:06 | 0 | 2,890 |
28.05.25 17:45:03 | 0 | 2,900 |
28.05.25 17:35:04 | 0 | 2,900 |
28.05.25 17:15:11 | 0 | 2,950 |
28.05.25 17:15:07 | 2,86 Tsd. | 2,960 |
28.05.25 17:00:06 | 0 | 2,920 |
28.05.25 16:45:02 | 0 | 2,920 |
28.05.25 16:30:06 | 0 | 2,920 |
28.05.25 16:15:02 | 0 | 2,920 |
28.05.25 16:00:03 | 0 | 2,920 |
28.05.25 15:45:03 | 0 | 2,920 |
28.05.25 15:35:10 | 0 | 2,920 |
28.05.25 15:30:06 | 0 | 2,920 |