BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:04 | - | 1,760 |
18.09.24 10:07:33 | - | 1,750 |
18.09.24 10:04:51 | - | 1,760 |
18.09.24 10:04:25 | - | 1,750 |
18.09.24 10:04:17 | - | 1,760 |
18.09.24 10:03:06 | - | 1,750 |
18.09.24 10:03:04 | - | 1,760 |
18.09.24 10:00:04 | - | 1,760 |
18.09.24 09:58:08 | - | 1,750 |
18.09.24 09:55:08 | - | 1,750 |
18.09.24 09:52:08 | - | 1,750 |
18.09.24 09:49:08 | - | 1,750 |
18.09.24 09:46:07 | - | 1,750 |
18.09.24 09:43:07 | - | 1,750 |
18.09.24 09:40:07 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:07 | - | 1,750 |
18.09.24 09:34:07 | - | 1,750 |
18.09.24 09:31:06 | - | 1,750 |
18.09.24 09:29:46 | - | 1,760 |
18.09.24 09:26:46 | - | 1,760 |
18.09.24 09:25:43 | - | 1,750 |
18.09.24 09:25:27 | - | 1,760 |
18.09.24 09:23:34 | - | 1,750 |
18.09.24 09:23:31 | - | 1,760 |
18.09.24 09:21:35 | - | 1,750 |
18.09.24 09:18:34 | - | 1,750 |
18.09.24 09:18:32 | - | 1,760 |
18.09.24 09:16:08 | - | 1,750 |
18.09.24 09:13:07 | - | 1,750 |
18.09.24 09:10:07 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:07 | - | 1,750 |
18.09.24 09:04:07 | - | 1,750 |
18.09.24 09:01:06 | - | 1,750 |
18.09.24 09:00:59 | - | 1,750 |
18.09.24 09:00:50 | - | 1,750 |
18.09.24 08:52:07 | - | 1,750 |
18.09.24 08:49:07 | - | 1,750 |
18.09.24 08:46:06 | - | 1,750 |
18.09.24 08:43:06 | - | 1,750 |
18.09.24 08:40:05 | - | 1,750 |
18.09.24 08:37:05 | - | 1,750 |
18.09.24 08:34:05 | - | 1,750 |
18.09.24 08:31:05 | - | 1,750 |
18.09.24 08:28:04 | - | 1,750 |
18.09.24 08:25:04 | - | 1,750 |