BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:47 | - | 1,790 |
27.09.24 19:43:47 | - | 1,790 |
27.09.24 19:40:47 | - | 1,790 |
27.09.24 19:37:46 | - | 1,790 |
27.09.24 19:34:46 | - | 1,790 |
27.09.24 19:31:46 | - | 1,790 |
27.09.24 19:28:46 | - | 1,790 |
27.09.24 19:25:45 | - | 1,790 |
27.09.24 19:22:45 | - | 1,790 |
27.09.24 19:19:45 | - | 1,790 |
27.09.24 19:16:44 | - | 1,790 |
27.09.24 19:14:30 | - | 1,800 |
27.09.24 19:11:29 | - | 1,800 |
27.09.24 19:08:29 | - | 1,800 |
27.09.24 19:05:28 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:00 | - | 1,800 |
27.09.24 19:01:13 | - | 1,800 |
27.09.24 18:58:13 | - | 1,800 |
27.09.24 18:57:06 | - | 1,800 |
27.09.24 18:54:06 | - | 1,800 |
27.09.24 18:51:06 | - | 1,800 |
27.09.24 18:48:06 | - | 1,800 |
27.09.24 18:45:05 | - | 1,800 |
27.09.24 18:42:05 | - | 1,800 |
27.09.24 18:39:05 | - | 1,800 |
27.09.24 18:36:05 | - | 1,800 |
27.09.24 18:33:04 | - | 1,800 |
27.09.24 18:30:04 | - | 1,800 |
27.09.24 18:28:58 | - | 1,800 |
27.09.24 18:25:58 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:57 | - | 1,800 |
27.09.24 18:19:57 | - | 1,800 |
27.09.24 18:16:57 | - | 1,800 |
27.09.24 18:13:57 | - | 1,800 |
27.09.24 18:10:56 | - | 1,800 |
27.09.24 18:09:52 | - | 1,800 |
27.09.24 18:09:51 | - | 1,810 |
27.09.24 18:08:45 | - | 1,800 |
27.09.24 18:05:44 | - | 1,800 |
27.09.24 18:02:44 | - | 1,800 |
27.09.24 17:59:44 | - | 1,800 |
27.09.24 17:56:44 | - | 1,800 |
27.09.24 17:53:43 | - | 1,800 |
27.09.24 17:50:43 | - | 1,800 |
27.09.24 17:47:43 | - | 1,800 |