VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:55 | - | 2,370 |
10.06.25 22:15:51 | - | 2,370 |
10.06.25 22:14:09 | - | 2,370 |
10.06.25 22:11:09 | - | 2,370 |
10.06.25 22:08:08 | - | 2,370 |
10.06.25 22:05:07 | - | 2,370 |
10.06.25 22:02:06 | - | 2,370 |
10.06.25 22:00:00 | - | 2,370 |
10.06.25 21:59:06 | - | 2,370 |
10.06.25 21:59:06 | - | 2,350 |
10.06.25 21:58:01 | - | 2,370 |
10.06.25 21:58:01 | - | 2,470 |
10.06.25 21:57:39 | - | 2,470 |
10.06.25 21:53:22 | - | 2,370 |
10.06.25 21:53:22 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:22 | - | 2,370 |
10.06.25 21:53:22 | - | 2,450 |
10.06.25 21:50:23 | - | 2,370 |
10.06.25 21:47:56 | - | 2,370 |
10.06.25 21:47:47 | - | 2,440 |
10.06.25 21:47:31 | - | 2,370 |
10.06.25 21:44:31 | - | 2,370 |
10.06.25 21:43:42 | - | 2,450 |
10.06.25 21:43:38 | - | 2,450 |
10.06.25 21:43:26 | - | 2,450 |
10.06.25 21:43:20 | - | 2,450 |
10.06.25 21:42:02 | - | 2,370 |
10.06.25 21:42:01 | - | 2,400 |
10.06.25 21:42:01 | - | 2,480 |
10.06.25 21:39:57 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:57 | - | 2,510 |
10.06.25 21:36:55 | - | 2,510 |
10.06.25 21:36:48 | - | 2,520 |
10.06.25 21:36:48 | - | 2,530 |
10.06.25 21:36:46 | - | 2,520 |
10.06.25 21:35:41 | - | 2,510 |
10.06.25 21:35:05 | - | 2,510 |
10.06.25 21:35:03 | - | 2,510 |
10.06.25 21:35:01 | - | 2,500 |
10.06.25 21:34:01 | - | 2,490 |
10.06.25 21:32:15 | - | 2,510 |
10.06.25 21:29:14 | - | 2,510 |
10.06.25 21:29:11 | - | 2,520 |
10.06.25 21:29:08 | - | 2,500 |
10.06.25 21:29:01 | - | 2,510 |