VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:26 | - | 2,280 |
10.06.25 20:50:59 | - | 2,280 |
10.06.25 20:50:04 | - | 2,310 |
10.06.25 20:50:04 | - | 2,330 |
10.06.25 20:48:57 | - | 2,310 |
10.06.25 20:48:52 | - | 2,310 |
10.06.25 20:48:20 | - | 2,310 |
10.06.25 20:47:52 | - | 2,310 |
10.06.25 20:47:52 | - | 2,320 |
10.06.25 20:47:45 | - | 2,310 |
10.06.25 20:47:40 | - | 2,310 |
10.06.25 20:47:25 | - | 2,310 |
10.06.25 20:46:53 | - | 2,310 |
10.06.25 20:46:19 | - | 2,310 |
10.06.25 20:46:05 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:56 | - | 2,310 |
10.06.25 20:45:20 | - | 2,330 |
10.06.25 20:44:14 | - | 2,330 |
10.06.25 20:43:49 | - | 2,310 |
10.06.25 20:43:45 | - | 2,330 |
10.06.25 20:43:37 | - | 2,380 |
10.06.25 20:43:36 | - | 2,370 |
10.06.25 20:43:33 | - | 2,330 |
10.06.25 20:43:29 | - | 2,300 |
10.06.25 20:43:23 | - | 2,280 |
10.06.25 20:43:18 | - | 2,310 |
10.06.25 20:43:02 | - | 2,290 |
10.06.25 20:42:50 | - | 2,250 |
10.06.25 20:42:50 | - | 2,250 |
10.06.25 20:42:49 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:09 | - | 2,250 |
10.06.25 20:40:21 | - | 2,240 |
10.06.25 20:37:32 | - | 2,230 |
10.06.25 20:37:31 | - | 2,240 |
10.06.25 20:35:18 | - | 2,230 |
10.06.25 20:32:18 | - | 2,230 |
10.06.25 20:31:45 | - | 2,230 |
10.06.25 20:30:00 | - | 2,230 |
10.06.25 20:17:58 | - | 2,220 |
10.06.25 20:17:58 | - | 2,210 |
10.06.25 20:15:49 | - | 2,220 |
10.06.25 20:15:32 | - | 2,320 |
10.06.25 20:15:19 | - | 2,320 |
10.06.25 20:15:19 | - | 2,440 |
10.06.25 20:14:35 | - | 2,320 |