VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:11 | - | 2,220 |
10.06.25 20:05:42 | - | 2,220 |
10.06.25 20:05:31 | - | 2,220 |
10.06.25 20:05:29 | - | 2,230 |
10.06.25 20:05:27 | - | 2,220 |
10.06.25 20:05:27 | - | 2,220 |
10.06.25 19:59:35 | - | 2,250 |
10.06.25 19:59:30 | - | 2,270 |
10.06.25 19:12:06 | - | 2,260 |
10.06.25 19:12:02 | - | 2,260 |
10.06.25 19:11:52 | - | 2,270 |
10.06.25 18:56:57 | - | 2,270 |
10.06.25 18:27:26 | - | 2,270 |
10.06.25 18:21:14 | - | 2,260 |
10.06.25 18:04:22 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:12 | - | 2,250 |
10.06.25 17:53:54 | - | 2,220 |
10.06.25 17:53:54 | - | 2,220 |
10.06.25 17:53:53 | - | 2,280 |
10.06.25 17:53:53 | - | 2,220 |
10.06.25 17:53:50 | - | 2,280 |
10.06.25 17:53:50 | - | 2,280 |
10.06.25 17:53:44 | - | 2,280 |
10.06.25 17:53:44 | - | 2,280 |
10.06.25 17:53:43 | - | 2,230 |
10.06.25 17:53:43 | - | 2,280 |
10.06.25 17:53:20 | - | 2,230 |
10.06.25 17:51:52 | - | 2,230 |
10.06.25 17:51:40 | - | 2,220 |
10.06.25 17:51:40 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:40 | - | 2,220 |
10.06.25 17:50:56 | - | 2,170 |
10.06.25 17:50:54 | - | 2,170 |
10.06.25 17:50:29 | - | 2,150 |
10.06.25 17:50:01 | - | 2,150 |
10.06.25 17:49:36 | - | 2,150 |
10.06.25 17:49:36 | - | 2,150 |
10.06.25 17:49:36 | - | 2,150 |
10.06.25 17:49:36 | - | 2,150 |
10.06.25 17:49:28 | - | 2,150 |
10.06.25 17:49:26 | - | 2,140 |
10.06.25 17:49:24 | - | 2,150 |
10.06.25 17:49:23 | - | 2,140 |
10.06.25 17:48:36 | - | 2,040 |
10.06.25 17:47:38 | - | 2,080 |