HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:05:53 | 15 | 178,40 |
22.08.24 12:05:53 | 15 | 178,40 |
22.08.24 11:57:33 | 20 | 180,20 |
22.08.24 11:57:33 | 25 | 180,20 |
22.08.24 11:57:33 | 9 | 180,20 |
22.08.24 11:57:33 | 1 | 178,40 |
22.08.24 11:57:33 | 7 | 178,40 |
22.08.24 11:57:32 | 10 | 178,80 |
22.08.24 11:57:32 | 50 | 178,40 |
22.08.24 11:57:32 | 27 | 178,60 |
22.08.24 11:57:32 | 18 | 178,80 |
22.08.24 11:56:49 | 9 | 178,80 |
22.08.24 11:54:57 | 10 | 179,60 |
22.08.24 11:54:57 | 2 | 179,60 |
22.08.24 11:54:57 | 45 | 180,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:54:57 | 51 | 180,20 |
22.08.24 11:54:57 | 2 | 180,20 |
22.08.24 11:54:56 | 200 | 178,40 |
22.08.24 11:44:22 | 28 | 179,20 |
22.08.24 11:44:22 | 30 | 179,20 |
22.08.24 11:44:22 | 2 | 179,20 |
22.08.24 11:44:22 | 13 | 179,20 |
22.08.24 11:44:22 | 2 | 179,20 |
22.08.24 11:44:22 | 40 | 179,00 |
22.08.24 11:44:22 | 22 | 179,00 |
22.08.24 11:22:15 | 50 | 179,00 |
22.08.24 10:49:39 | 3 | 179,00 |
22.08.24 10:44:19 | 25 | 179,00 |
22.08.24 10:32:25 | 277 | 177,00 |
22.08.24 10:08:14 | 9 | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:05:57 | 48 | 179,60 |
22.08.24 10:05:57 | 2 | 179,60 |
22.08.24 10:05:41 | 257 | 177,00 |
22.08.24 10:05:41 | 5 | 177,00 |
22.08.24 10:05:41 | 2 | 177,20 |
22.08.24 10:05:41 | 20 | 177,20 |
22.08.24 10:05:41 | 1 | 177,40 |
22.08.24 10:05:41 | 15 | 177,80 |
22.08.24 09:57:22 | 1 | 177,80 |
22.08.24 09:56:04 | 23 | 178,00 |
22.08.24 09:56:04 | 29 | 177,80 |
22.08.24 09:54:50 | 50 | 178,40 |
22.08.24 09:54:50 | 50 | 178,20 |
22.08.24 09:54:50 | 50 | 178,00 |
22.08.24 09:54:50 | 50 | 177,80 |