DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:05:10 | - | 9,720 |
14.05.25 17:04:21 | - | 9,720 |
14.05.25 17:03:56 | - | 9,720 |
14.05.25 17:03:56 | - | 9,715 |
14.05.25 17:03:41 | - | 9,720 |
14.05.25 17:03:41 | - | 9,715 |
14.05.25 17:03:40 | - | 9,720 |
14.05.25 17:03:28 | - | 9,715 |
14.05.25 17:03:27 | - | 9,720 |
14.05.25 17:03:26 | - | 9,715 |
14.05.25 17:03:21 | - | 9,720 |
14.05.25 17:03:18 | - | 9,715 |
14.05.25 17:03:18 | - | 9,720 |
14.05.25 17:03:15 | - | 9,715 |
14.05.25 17:03:13 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:02:47 | - | 9,715 |
14.05.25 17:02:46 | - | 9,725 |
14.05.25 17:02:44 | - | 9,740 |
14.05.25 17:02:42 | - | 9,745 |
14.05.25 17:02:40 | - | 9,740 |
14.05.25 17:02:39 | - | 9,735 |
14.05.25 17:02:28 | - | 9,715 |
14.05.25 17:02:27 | - | 9,715 |
14.05.25 17:02:16 | - | 9,715 |
14.05.25 17:02:00 | - | 9,715 |
14.05.25 17:01:59 | - | 9,715 |
14.05.25 17:01:58 | - | 9,715 |
14.05.25 17:01:50 | - | 9,715 |
14.05.25 17:01:44 | - | 9,705 |
14.05.25 17:01:13 | - | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:47 | - | 9,695 |
14.05.25 17:00:46 | - | 9,690 |
14.05.25 17:00:46 | - | 9,690 |
14.05.25 16:57:55 | - | 9,690 |
14.05.25 16:57:26 | - | 9,690 |
14.05.25 16:57:24 | - | 9,690 |
14.05.25 16:57:22 | - | 9,690 |
14.05.25 16:57:16 | - | 9,690 |
14.05.25 16:56:56 | - | 9,690 |
14.05.25 16:56:32 | - | 9,685 |
14.05.25 16:56:22 | - | 9,685 |
14.05.25 16:56:21 | - | 9,685 |
14.05.25 16:56:21 | - | 9,685 |
14.05.25 16:56:20 | - | 9,685 |
14.05.25 16:56:17 | - | 9,685 |