DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:44:17 | - | 9,935 |
14.05.25 09:44:13 | - | 9,940 |
14.05.25 09:44:13 | - | 9,945 |
14.05.25 09:43:52 | - | 9,940 |
14.05.25 09:43:51 | - | 9,945 |
14.05.25 09:43:47 | - | 9,940 |
14.05.25 09:43:46 | - | 9,945 |
14.05.25 09:43:39 | - | 9,940 |
14.05.25 09:43:36 | - | 9,945 |
14.05.25 09:43:36 | - | 9,940 |
14.05.25 09:43:28 | - | 9,945 |
14.05.25 09:43:02 | - | 9,945 |
14.05.25 09:43:02 | - | 9,945 |
14.05.25 09:43:00 | - | 9,940 |
14.05.25 09:42:57 | - | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:42:17 | - | 9,940 |
14.05.25 09:41:55 | - | 9,940 |
14.05.25 09:41:54 | - | 9,940 |
14.05.25 09:40:04 | - | 9,940 |
14.05.25 09:40:03 | - | 9,940 |
14.05.25 09:40:02 | - | 9,945 |
14.05.25 09:39:38 | - | 9,940 |
14.05.25 09:39:33 | - | 9,940 |
14.05.25 09:39:32 | - | 9,940 |
14.05.25 09:39:23 | - | 9,940 |
14.05.25 09:39:13 | - | 9,940 |
14.05.25 09:38:23 | - | 9,945 |
14.05.25 09:38:20 | - | 9,940 |
14.05.25 09:38:19 | - | 9,935 |
14.05.25 09:38:18 | - | 9,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:38:04 | - | 9,925 |
14.05.25 09:37:55 | - | 9,925 |
14.05.25 09:37:19 | - | 9,925 |
14.05.25 09:37:10 | - | 9,915 |
14.05.25 09:36:48 | - | 9,915 |
14.05.25 09:36:16 | - | 9,950 |
14.05.25 09:36:10 | - | 9,950 |
14.05.25 09:35:54 | - | 9,995 |
14.05.25 09:35:31 | - | 9,995 |
14.05.25 09:35:15 | - | 10,010 |
14.05.25 09:35:12 | - | 10,000 |
14.05.25 09:34:38 | - | 10,000 |
14.05.25 09:33:28 | - | 10,020 |
14.05.25 09:33:21 | - | 10,020 |
14.05.25 09:33:20 | - | 10,020 |