DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:16:45 | - | 10,530 |
13.05.25 17:16:45 | - | 10,530 |
13.05.25 17:16:44 | - | 10,530 |
13.05.25 17:16:44 | - | 10,530 |
13.05.25 17:16:43 | - | 10,530 |
13.05.25 17:16:42 | - | 10,530 |
13.05.25 17:15:47 | - | 10,480 |
13.05.25 17:15:31 | - | 10,480 |
13.05.25 17:15:25 | - | 10,480 |
13.05.25 17:14:26 | - | 10,420 |
13.05.25 17:14:24 | - | 10,420 |
13.05.25 17:14:17 | - | 10,420 |
13.05.25 17:14:02 | - | 10,420 |
13.05.25 17:13:58 | - | 10,420 |
13.05.25 17:13:47 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:13:47 | - | 10,380 |
13.05.25 17:13:46 | - | 10,380 |
13.05.25 17:13:43 | - | 10,380 |
13.05.25 17:13:39 | - | 10,380 |
13.05.25 17:13:38 | - | 10,380 |
13.05.25 17:13:38 | - | 10,380 |
13.05.25 17:13:36 | - | 10,380 |
13.05.25 17:13:01 | - | 10,390 |
13.05.25 17:12:56 | - | 10,400 |
13.05.25 17:12:32 | - | 10,390 |
13.05.25 17:12:27 | - | 10,390 |
13.05.25 17:12:06 | - | 10,400 |
13.05.25 17:12:06 | - | 10,360 |
13.05.25 17:12:03 | - | 10,360 |
13.05.25 17:12:02 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:12:01 | - | 10,360 |
13.05.25 17:12:00 | - | 10,360 |
13.05.25 17:11:59 | - | 10,360 |
13.05.25 17:11:47 | - | 10,360 |
13.05.25 17:10:45 | - | 10,360 |
13.05.25 17:09:43 | - | 10,360 |
13.05.25 17:09:27 | - | 10,410 |
13.05.25 17:09:11 | - | 10,410 |
13.05.25 17:08:56 | - | 10,410 |
13.05.25 17:08:36 | - | 10,410 |
13.05.25 17:08:35 | - | 10,410 |
13.05.25 17:08:33 | - | 10,400 |
13.05.25 17:08:28 | - | 10,390 |
13.05.25 17:08:25 | - | 10,280 |
13.05.25 17:08:24 | - | 10,280 |