DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:04:05 | - | 19,150 |
12.05.25 18:03:04 | - | 19,140 |
12.05.25 18:00:04 | - | 19,140 |
12.05.25 17:57:03 | - | 19,140 |
12.05.25 17:54:02 | - | 19,140 |
12.05.25 17:51:02 | - | 19,140 |
12.05.25 17:51:00 | - | 19,330 |
12.05.25 17:50:59 | - | 19,540 |
12.05.25 17:49:14 | - | 19,580 |
12.05.25 17:48:52 | - | 19,580 |
12.05.25 17:48:29 | - | 19,580 |
12.05.25 17:45:29 | - | 19,580 |
12.05.25 17:45:27 | - | 19,580 |
12.05.25 17:45:19 | - | 19,370 |
12.05.25 17:45:14 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:13 | - | 19,370 |
12.05.25 17:45:09 | - | 19,580 |
12.05.25 17:44:52 | - | 19,580 |
12.05.25 17:44:46 | - | 19,580 |
12.05.25 17:44:45 | - | 19,370 |
12.05.25 17:44:38 | - | 19,580 |
12.05.25 17:44:32 | - | 19,580 |
12.05.25 17:44:25 | - | 19,580 |
12.05.25 17:43:53 | - | 19,580 |
12.05.25 17:43:53 | - | 19,610 |
12.05.25 17:43:32 | - | 19,580 |
12.05.25 17:43:31 | - | 19,370 |
12.05.25 17:43:26 | - | 19,580 |
12.05.25 17:43:25 | - | 19,610 |
12.05.25 17:43:21 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:43:20 | - | 19,370 |
12.05.25 17:43:19 | - | 19,580 |
12.05.25 17:43:18 | - | 19,610 |
12.05.25 17:43:15 | - | 19,370 |
12.05.25 17:43:14 | - | 19,580 |
12.05.25 17:43:13 | - | 19,370 |
12.05.25 17:43:13 | - | 19,580 |
12.05.25 17:43:11 | - | 19,370 |
12.05.25 17:43:10 | - | 19,580 |
12.05.25 17:43:09 | - | 19,370 |
12.05.25 17:43:06 | - | 19,580 |
12.05.25 17:43:01 | - | 19,370 |
12.05.25 17:43:00 | - | 19,580 |
12.05.25 17:43:00 | - | 19,610 |
12.05.25 17:42:58 | - | 19,580 |