DOCMORRIS AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:26 | - | 19,470 |
12.05.25 16:21:26 | - | 19,460 |
12.05.25 16:21:17 | - | 19,470 |
12.05.25 16:21:16 | - | 19,470 |
12.05.25 16:21:14 | - | 19,510 |
12.05.25 16:21:14 | - | 19,520 |
12.05.25 16:21:14 | - | 19,590 |
12.05.25 16:21:13 | - | 19,580 |
12.05.25 16:21:12 | - | 19,590 |
12.05.25 16:21:08 | - | 19,640 |
12.05.25 16:21:07 | - | 19,640 |
12.05.25 16:21:06 | - | 19,640 |
12.05.25 16:21:06 | - | 19,640 |
12.05.25 16:21:03 | - | 19,640 |
12.05.25 16:21:02 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:20:59 | - | 19,640 |
12.05.25 16:20:48 | - | 19,640 |
12.05.25 16:20:48 | - | 19,640 |
12.05.25 16:20:23 | - | 19,630 |
12.05.25 16:20:08 | - | 19,590 |
12.05.25 16:19:04 | - | 19,510 |
12.05.25 16:18:42 | - | 19,540 |
12.05.25 16:16:51 | - | 19,540 |
12.05.25 16:16:51 | - | 19,530 |
12.05.25 16:16:51 | - | 19,520 |
12.05.25 16:16:43 | - | 19,520 |
12.05.25 16:16:43 | - | 19,520 |
12.05.25 16:16:15 | - | 19,520 |
12.05.25 16:15:48 | - | 19,530 |
12.05.25 16:15:34 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:33 | - | 19,490 |
12.05.25 16:14:44 | - | 19,480 |
12.05.25 16:14:44 | - | 19,480 |
12.05.25 16:14:00 | - | 19,480 |
12.05.25 16:13:59 | - | 19,480 |
12.05.25 16:13:34 | - | 19,470 |
12.05.25 16:13:33 | - | 19,470 |
12.05.25 16:13:33 | - | 19,470 |
12.05.25 16:13:29 | - | 19,470 |
12.05.25 16:12:52 | - | 19,400 |
12.05.25 16:12:47 | - | 19,410 |
12.05.25 16:12:16 | - | 19,400 |
12.05.25 16:12:10 | - | 19,380 |
12.05.25 16:11:29 | - | 19,310 |
12.05.25 16:11:28 | - | 19,320 |