CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:48 | - | 54,00 |
17.09.24 17:46:48 | - | 54,00 |
17.09.24 17:43:48 | - | 54,00 |
17.09.24 17:40:48 | - | 54,00 |
17.09.24 17:37:48 | - | 54,00 |
17.09.24 17:34:48 | - | 54,00 |
17.09.24 17:34:15 | - | 54,00 |
17.09.24 17:19:22 | - | 54,20 |
17.09.24 17:19:01 | - | 54,40 |
17.09.24 17:17:57 | - | 54,40 |
17.09.24 17:17:56 | - | 54,40 |
17.09.24 17:17:53 | - | 54,40 |
17.09.24 17:17:50 | - | 54,20 |
17.09.24 17:17:35 | - | 54,40 |
17.09.24 17:17:34 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:19 | - | 54,40 |
17.09.24 17:17:09 | - | 54,20 |
17.09.24 17:16:49 | - | 54,40 |
17.09.24 17:16:48 | - | 54,20 |
17.09.24 17:16:34 | - | 54,40 |
17.09.24 17:16:33 | - | 54,40 |
17.09.24 17:16:33 | - | 54,40 |
17.09.24 17:16:33 | - | 54,40 |
17.09.24 17:16:32 | - | 54,40 |
17.09.24 17:16:17 | - | 54,40 |
17.09.24 17:16:03 | - | 54,40 |
17.09.24 17:15:57 | - | 54,40 |
17.09.24 17:15:33 | - | 54,40 |
17.09.24 17:15:31 | - | 54,40 |
17.09.24 17:14:06 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:05 | - | 54,40 |
17.09.24 17:11:04 | - | 54,20 |
17.09.24 17:10:57 | - | 54,40 |
17.09.24 17:10:01 | - | 54,00 |
17.09.24 17:07:01 | - | 54,00 |
17.09.24 17:04:01 | - | 54,00 |
17.09.24 17:01:20 | - | 54,00 |
17.09.24 16:58:20 | - | 54,00 |
17.09.24 16:55:19 | - | 54,00 |
17.09.24 16:52:19 | - | 54,00 |
17.09.24 16:49:19 | - | 54,00 |
17.09.24 16:46:19 | - | 54,00 |
17.09.24 16:43:19 | - | 54,00 |
17.09.24 16:40:19 | - | 54,00 |
17.09.24 16:37:18 | - | 54,00 |