CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:50 | - | 55,40 |
18.09.24 13:43:50 | - | 55,40 |
18.09.24 13:43:01 | - | 55,40 |
18.09.24 13:42:59 | - | 55,20 |
18.09.24 13:42:57 | - | 55,40 |
18.09.24 13:42:56 | - | 55,20 |
18.09.24 13:42:51 | - | 55,40 |
18.09.24 13:42:50 | - | 55,20 |
18.09.24 13:39:57 | - | 55,40 |
18.09.24 13:39:57 | - | 55,40 |
18.09.24 13:39:56 | - | 55,40 |
18.09.24 13:39:31 | - | 55,40 |
18.09.24 13:36:31 | - | 55,40 |
18.09.24 13:36:30 | - | 55,40 |
18.09.24 13:36:26 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:26 | - | 55,40 |
18.09.24 13:34:27 | - | 55,40 |
18.09.24 13:31:27 | - | 55,40 |
18.09.24 13:28:27 | - | 55,40 |
18.09.24 13:25:26 | - | 55,40 |
18.09.24 13:22:26 | - | 55,40 |
18.09.24 13:20:02 | - | 55,00 |
18.09.24 13:19:16 | - | 54,80 |
18.09.24 13:19:16 | - | 55,00 |
18.09.24 13:19:15 | - | 54,80 |
18.09.24 13:19:14 | - | 55,00 |
18.09.24 13:19:14 | - | 54,80 |
18.09.24 13:19:13 | - | 55,00 |
18.09.24 13:19:11 | - | 54,80 |
18.09.24 13:19:03 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:03 | - | 54,80 |
18.09.24 13:18:59 | - | 55,00 |
18.09.24 13:18:58 | - | 54,80 |
18.09.24 13:18:57 | - | 55,00 |
18.09.24 13:18:56 | - | 54,80 |
18.09.24 13:18:47 | - | 55,00 |
18.09.24 13:18:43 | - | 54,80 |
18.09.24 13:17:01 | - | 55,00 |
18.09.24 13:14:01 | - | 55,00 |
18.09.24 13:13:24 | - | 55,00 |
18.09.24 13:11:50 | - | 55,00 |
18.09.24 13:08:50 | - | 55,00 |
18.09.24 13:05:49 | - | 55,00 |
18.09.24 13:05:33 | - | 55,00 |
18.09.24 13:05:17 | - | 55,00 |