CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:02 | - | 55,00 |
18.09.24 18:10:02 | - | 55,00 |
18.09.24 18:07:01 | - | 55,00 |
18.09.24 18:07:00 | - | 55,00 |
18.09.24 18:06:57 | - | 55,00 |
18.09.24 18:04:36 | - | 55,00 |
18.09.24 18:01:36 | - | 55,00 |
18.09.24 18:00:40 | - | 55,00 |
18.09.24 18:00:38 | - | 55,00 |
18.09.24 18:00:21 | - | 55,00 |
18.09.24 18:00:19 | - | 55,00 |
18.09.24 18:00:18 | - | 55,00 |
18.09.24 18:00:02 | - | 55,00 |
18.09.24 17:58:50 | - | 55,00 |
18.09.24 17:55:50 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:49 | - | 55,00 |
18.09.24 17:49:49 | - | 55,00 |
18.09.24 17:46:49 | - | 55,00 |
18.09.24 17:43:49 | - | 55,00 |
18.09.24 17:40:48 | - | 55,00 |
18.09.24 17:37:48 | - | 55,00 |
18.09.24 17:34:48 | - | 55,00 |
18.09.24 17:34:15 | - | 55,00 |
18.09.24 17:18:08 | - | 55,20 |
18.09.24 17:15:08 | - | 55,20 |
18.09.24 17:12:08 | - | 55,20 |
18.09.24 17:09:08 | - | 55,20 |
18.09.24 17:07:42 | - | 55,20 |
18.09.24 17:06:08 | - | 55,20 |
18.09.24 17:03:08 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:07 | - | 55,20 |
18.09.24 16:57:07 | - | 55,20 |
18.09.24 16:54:07 | - | 55,20 |
18.09.24 16:51:07 | - | 55,20 |
18.09.24 16:48:07 | - | 55,20 |
18.09.24 16:45:07 | - | 55,20 |
18.09.24 16:42:07 | - | 55,20 |
18.09.24 16:39:07 | - | 55,20 |
18.09.24 16:36:06 | - | 55,20 |
18.09.24 16:34:39 | - | 55,20 |
18.09.24 16:31:39 | - | 55,20 |
18.09.24 16:28:38 | - | 55,20 |
18.09.24 16:25:38 | - | 55,20 |
18.09.24 16:22:38 | - | 55,20 |
18.09.24 16:19:38 | - | 55,20 |