CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:39 | - | 54,00 |
06.09.24 09:01:38 | - | 54,00 |
06.09.24 09:00:00 | - | 53,60 |
06.09.24 08:55:25 | - | 53,60 |
06.09.24 08:52:25 | - | 53,60 |
06.09.24 08:49:25 | - | 53,60 |
06.09.24 08:46:24 | - | 53,60 |
06.09.24 08:43:24 | - | 53,60 |
06.09.24 08:40:24 | - | 53,60 |
06.09.24 08:37:24 | - | 53,60 |
06.09.24 08:34:23 | - | 53,60 |
06.09.24 08:31:23 | - | 53,60 |
06.09.24 08:28:23 | - | 53,60 |
06.09.24 08:25:23 | - | 53,60 |
06.09.24 08:22:23 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:19:22 | - | 53,60 |
06.09.24 08:16:22 | - | 53,60 |
06.09.24 08:13:22 | - | 53,60 |
06.09.24 08:10:22 | - | 53,60 |
06.09.24 08:07:21 | - | 53,60 |
06.09.24 08:06:02 | - | 53,80 |
06.09.24 08:03:02 | - | 53,80 |
06.09.24 08:00:59 | - | 53,80 |
06.09.24 07:57:02 | - | 53,80 |
06.09.24 07:54:02 | - | 53,80 |
06.09.24 07:51:01 | - | 53,80 |
06.09.24 07:48:01 | - | 53,80 |
06.09.24 07:47:32 | - | 53,60 |
06.09.24 07:46:59 | - | 53,80 |
06.09.24 07:46:01 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:43:00 | - | 53,60 |
06.09.24 07:40:00 | - | 53,60 |
06.09.24 07:39:52 | - | 53,80 |
06.09.24 07:39:46 | - | 53,60 |
06.09.24 07:36:46 | - | 53,60 |
06.09.24 07:36:11 | - | 53,80 |
06.09.24 07:33:11 | - | 53,80 |
06.09.24 07:30:10 | - | 53,80 |
06.09.24 07:27:10 | - | 53,80 |
06.09.24 07:24:10 | - | 53,80 |
06.09.24 07:21:10 | - | 53,80 |
06.09.24 07:18:10 | - | 53,80 |
06.09.24 07:16:06 | - | 53,60 |
06.09.24 07:16:00 | - | 53,80 |
06.09.24 07:13:00 | - | 53,80 |