CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:30 | - | 55,20 |
19.09.24 08:26:24 | - | 55,20 |
19.09.24 08:25:28 | - | 55,20 |
19.09.24 08:25:25 | - | 55,20 |
19.09.24 08:25:10 | - | 55,20 |
19.09.24 08:25:09 | - | 55,20 |
19.09.24 08:25:04 | - | 55,20 |
19.09.24 08:24:23 | - | 55,20 |
19.09.24 08:21:22 | - | 55,20 |
19.09.24 08:21:17 | - | 55,00 |
19.09.24 08:21:13 | - | 55,20 |
19.09.24 08:21:09 | - | 55,00 |
19.09.24 08:21:02 | - | 55,20 |
19.09.24 08:20:43 | - | 55,00 |
19.09.24 08:20:41 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:07 | - | 55,00 |
19.09.24 08:16:07 | - | 55,00 |
19.09.24 08:13:07 | - | 55,00 |
19.09.24 08:10:07 | - | 55,00 |
19.09.24 08:07:06 | - | 55,00 |
19.09.24 08:04:06 | - | 55,00 |
19.09.24 08:04:01 | - | 55,20 |
19.09.24 08:03:57 | - | 55,00 |
19.09.24 08:03:55 | - | 55,20 |
19.09.24 08:03:48 | - | 55,00 |
19.09.24 08:01:45 | - | 55,20 |
19.09.24 08:01:05 | - | 55,00 |
19.09.24 08:00:59 | - | 55,20 |
19.09.24 07:58:07 | - | 55,20 |
19.09.24 07:55:07 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:06 | - | 55,20 |
19.09.24 07:52:02 | - | 55,20 |
19.09.24 07:51:14 | - | 55,20 |
19.09.24 07:48:14 | - | 55,20 |
19.09.24 07:45:14 | - | 55,20 |
19.09.24 07:42:13 | - | 55,20 |
19.09.24 07:39:13 | - | 55,20 |
19.09.24 07:36:12 | - | 55,20 |
19.09.24 07:33:43 | - | 55,20 |
19.09.24 07:30:43 | - | 55,20 |
19.09.24 07:27:42 | - | 55,20 |
19.09.24 07:24:42 | - | 55,20 |
19.09.24 07:21:42 | - | 55,20 |
19.09.24 07:18:42 | - | 55,20 |
19.09.24 07:15:41 | - | 55,20 |