CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:12:18 | - | 53,00 |
09.09.24 09:12:18 | - | 52,80 |
09.09.24 09:11:40 | - | 53,00 |
09.09.24 09:11:38 | - | 52,80 |
09.09.24 09:11:37 | - | 53,00 |
09.09.24 09:11:36 | - | 52,80 |
09.09.24 09:11:31 | - | 53,00 |
09.09.24 09:11:30 | - | 52,80 |
09.09.24 09:08:59 | - | 53,00 |
09.09.24 09:08:58 | - | 52,80 |
09.09.24 09:08:57 | - | 53,00 |
09.09.24 09:08:54 | - | 52,80 |
09.09.24 09:08:53 | - | 53,00 |
09.09.24 09:08:46 | - | 52,80 |
09.09.24 09:08:43 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:08:42 | - | 52,80 |
09.09.24 09:08:42 | - | 53,00 |
09.09.24 09:08:01 | - | 52,80 |
09.09.24 09:07:54 | - | 53,00 |
09.09.24 09:07:52 | - | 52,80 |
09.09.24 09:07:52 | - | 53,00 |
09.09.24 09:07:37 | - | 52,80 |
09.09.24 09:07:17 | - | 53,00 |
09.09.24 09:05:46 | - | 52,80 |
09.09.24 09:05:20 | - | 53,00 |
09.09.24 09:02:19 | - | 53,00 |
09.09.24 09:02:18 | - | 53,20 |
09.09.24 09:02:18 | - | 53,00 |
09.09.24 09:02:17 | - | 53,20 |
09.09.24 09:02:07 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:00 | - | 53,20 |
09.09.24 09:01:55 | - | 53,00 |
09.09.24 09:01:55 | - | 53,20 |
09.09.24 09:01:54 | - | 53,00 |
09.09.24 09:01:53 | - | 53,20 |
09.09.24 09:01:50 | - | 53,00 |
09.09.24 09:01:47 | - | 53,20 |
09.09.24 09:01:46 | - | 53,00 |
09.09.24 09:00:14 | - | 53,00 |
09.09.24 09:00:00 | - | 53,00 |
09.09.24 08:54:13 | - | 53,00 |
09.09.24 08:51:13 | - | 53,00 |
09.09.24 08:48:13 | - | 53,00 |
09.09.24 08:45:12 | - | 53,00 |
09.09.24 08:42:12 | - | 53,00 |