CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:16 | - | 53,40 |
11.09.24 09:24:12 | - | 53,20 |
11.09.24 09:24:00 | - | 53,40 |
11.09.24 09:23:59 | - | 53,20 |
11.09.24 09:23:57 | - | 53,40 |
11.09.24 09:23:57 | - | 53,20 |
11.09.24 09:23:50 | - | 53,40 |
11.09.24 09:22:06 | - | 53,20 |
11.09.24 09:19:06 | - | 53,20 |
11.09.24 09:16:06 | - | 53,20 |
11.09.24 09:13:05 | - | 53,20 |
11.09.24 09:13:03 | - | 53,40 |
11.09.24 09:11:57 | - | 53,20 |
11.09.24 09:11:42 | - | 53,40 |
11.09.24 09:11:35 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:22 | - | 53,40 |
11.09.24 09:06:22 | - | 53,40 |
11.09.24 09:03:22 | - | 53,40 |
11.09.24 09:00:22 | - | 53,40 |
11.09.24 09:00:00 | - | 52,60 |
11.09.24 08:54:41 | - | 52,60 |
11.09.24 08:51:41 | - | 52,60 |
11.09.24 08:48:41 | - | 52,60 |
11.09.24 08:45:40 | - | 52,60 |
11.09.24 08:42:40 | - | 52,60 |
11.09.24 08:39:40 | - | 52,60 |
11.09.24 08:36:40 | - | 52,60 |
11.09.24 08:33:39 | - | 52,60 |
11.09.24 08:30:39 | - | 52,60 |
11.09.24 08:27:39 | - | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:39 | - | 52,60 |
11.09.24 08:21:39 | - | 52,60 |
11.09.24 08:18:39 | - | 52,60 |
11.09.24 08:15:39 | - | 52,60 |
11.09.24 08:12:39 | - | 52,60 |
11.09.24 08:09:38 | - | 52,60 |
11.09.24 08:06:38 | - | 52,60 |
11.09.24 08:03:38 | - | 52,60 |
11.09.24 08:00:59 | - | 52,60 |
11.09.24 07:57:37 | - | 52,60 |
11.09.24 07:54:37 | - | 52,60 |
11.09.24 07:51:36 | - | 52,60 |
11.09.24 07:48:36 | - | 52,60 |
11.09.24 07:45:36 | - | 52,60 |
11.09.24 07:44:58 | - | 52,40 |