CICOR TECHNOLOGIES S.A. NAM.-AKT
WKN 913744 | ISIN CH0008702190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:23:25 | - | 52,80 |
11.09.24 11:20:25 | - | 52,80 |
11.09.24 11:17:25 | - | 52,80 |
11.09.24 11:14:25 | - | 52,80 |
11.09.24 11:11:25 | - | 52,80 |
11.09.24 11:08:24 | - | 52,80 |
11.09.24 11:05:24 | - | 52,80 |
11.09.24 11:02:24 | - | 52,80 |
11.09.24 10:59:23 | - | 52,80 |
11.09.24 10:59:19 | - | 52,80 |
11.09.24 10:56:18 | - | 52,80 |
11.09.24 10:53:18 | - | 52,80 |
11.09.24 10:50:18 | - | 52,80 |
11.09.24 10:47:18 | - | 52,80 |
11.09.24 10:44:17 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:17 | - | 52,80 |
11.09.24 10:38:17 | - | 52,80 |
11.09.24 10:35:17 | - | 52,80 |
11.09.24 10:32:17 | - | 52,80 |
11.09.24 10:29:16 | - | 52,80 |
11.09.24 10:26:16 | - | 52,80 |
11.09.24 10:23:16 | - | 52,80 |
11.09.24 10:20:16 | - | 52,80 |
11.09.24 10:17:16 | - | 52,80 |
11.09.24 10:14:16 | - | 52,80 |
11.09.24 10:11:16 | - | 52,80 |
11.09.24 10:08:15 | - | 52,80 |
11.09.24 10:05:15 | - | 52,80 |
11.09.24 10:02:15 | - | 52,80 |
11.09.24 09:59:15 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:59 | - | 53,00 |
11.09.24 09:53:59 | - | 53,00 |
11.09.24 09:50:59 | - | 53,00 |
11.09.24 09:47:59 | - | 53,00 |
11.09.24 09:44:59 | - | 53,00 |
11.09.24 09:41:58 | - | 53,00 |
11.09.24 09:38:58 | - | 53,00 |
11.09.24 09:35:58 | - | 53,00 |
11.09.24 09:32:58 | - | 53,00 |
11.09.24 09:29:58 | - | 53,00 |
11.09.24 09:28:42 | - | 53,20 |
11.09.24 09:25:41 | - | 53,20 |
11.09.24 09:25:40 | - | 53,40 |
11.09.24 09:25:37 | - | 53,20 |
11.09.24 09:25:34 | - | 53,40 |